鮮活果汁-KY (1256)-凱基-雙和券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股▼0.72%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	234.50	0	0.00	235.00	0	9	0.16%
2024/03/11	0	0.00	1.8	237.47	235.50	-1.8	9	-19.67%
2024/03/08	0.6	242.50	0	0.00	240.00	0.6	8	6.87%
2024/03/07	0.3	247.00	0	0.00	244.50	0.3	8	3.55%
2024/03/01	0.6	251.00	0	0.00	250.00	0.6	7	7.64%
2024/02/29	0.1	255.00	0	0.00	255.00	0.1	7	1.34%
2024/02/27	0.2	258.00	0	0.00	259.00	0.2	7	2.72%
2024/02/15	0	249.78	0	0.00	248.00	0	6	0.26%
2023/09/11	0	271.70	0	0.00	269.50	0	12	0.08%
2023/09/05	0	274.00	0	0.00	276.00	0	13	0.07%
2023/08/18	0.1	271.00	0	0.00	271.00	0.1	12	0.39%
2022/11/15	0	0.00	0.1	236.00	238.50	-0.1	11	-0.90%
2022/09/29	0	0.00	0	232.00	229.00	0	10	-0.05%
2022/09/23	0	0.00	0	246.50	245.50	0	10	-0.19%
2022/09/22	0	0.00	0	244.00	243.00	0	10	-0.24%
2022/09/08	0	0.00	0.1	234.00	234.00	-0.1	10	-0.48%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.11%
2022/08/30	0	0.00	0	229.00	227.50	0	8	-0.47%
2022/08/19	0	252.50	0	0.00	252.00	0	10	0.05%
2022/08/16	0	251.00	0	0.00	248.00	0	12	0.04%
2022/07/22	0	275.00	0	0.00	272.00	0	24	0.04%
2022/07/18	0	284.50	0	0.00	283.00	0	24	0.04%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.04%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.04%
2022/07/01	0	277.00	0	0.00	274.00	0	26	0.04%
2022/06/28	0	285.00	0	0.00	283.00	0	26	0.04%
2022/06/20	0	276.50	0	0.00	272.50	0	27	0.02%
2022/06/14	0	281.50	0	0.00	278.00	0	27	0.03%
2022/06/09	1	293.00	0	0.00	294.00	1	28	3.50%
2022/06/08	1	292.50	0	0.00	293.00	1	28	3.45%
2022/06/07	0	0.00	0	302.50	294.00	0	30	-0.03%
2022/05/31	0	289.00	0	0.00	286.00	0	33	0.01%
2022/05/17	0	0.00	0.1	254.00	258.00	-0.1	28	-0.17%
2022/05/12	0	236.00	0.2	237.25	243.00	-0.2	26	-0.73%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/05/10	0	0.00	2	279.00	289.00	-2	19	-10.34%
2022/05/03	0	276.50	0.1	277.00	284.00	-0.1	20	-0.40%
2022/04/29	0	0.00	0	277.00	278.00	0	20	-0.05%
2022/04/26	0	272.00	1	270.00	272.00	-1	20	-4.80%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.03%
2022/04/19	0	271.21	0	0.00	270.00	0	21	0.08%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.03%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.03%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.08%
2022/04/12	0	284.09	0	0.00	281.50	0	21	0.08%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.03%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.04%
2022/03/25	0	299.50	0	0.00	298.50	0	24	0.06%
2022/03/09	1	292.46	0.6	291.70	291.50	0.4	25	1.64%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.02%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.02%
2022/02/25	0	314.50	0	0.00	313.00	0	24	0.02%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.04%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.02%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	315.17	0	0.00	312.50	0	28	0.05%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.03%
2022/01/13	0	321.00	0	0.00	324.00	0	30	0.02%
2022/01/10	0.1	331.45	0	0.00	331.00	0.1	30	0.34%
2022/01/07	0.4	330.50	0	0.00	332.00	0.4	30	1.25%
2022/01/05	0	331.00	0	0.00	331.00	0	30	0.07%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/29	0	321.50	0	0.00	320.00	0	32	0.05%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.02%
2021/12/06	0	318.50	0	0.00	318.00	0	38	0.05%
2021/12/02	0	342.55	0	0.00	339.00	0	37	0.12%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.01%
2021/11/17	2	365.50	2	367.05	365.00	0	51	0.00%
2021/11/12	0	363.00	0	0.00	361.00	0	54	0.02%
2021/11/11	0	363.50	0	0.00	361.00	0	55	0.02%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.02%
2021/11/01	1	375.00	0.4	375.00	375.00	0.6	66	0.87%
2021/10/20	0.1	375.00	0	0.00	371.00	0.1	70	0.14%
2021/10/19	0	371.50	0	0.00	370.00	0	70	0.03%
2021/10/18	0	372.00	0	0.00	369.00	0	70	0.01%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.04%
2021/10/06	0.1	374.00	0	0.00	371.00	0.1	70	0.07%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	378.00	0	0.00	361.50	0.1	71	0.15%
2021/09/29	0.1	382.04	0	0.00	376.00	0.1	74	0.09%
2021/09/28	0	387.60	0	0.00	384.50	0	73	0.03%
2021/09/27	0.1	390.37	0	0.00	386.50	0.1	73	0.18%
2021/09/24	0	399.23	0	0.00	396.00	0	71	0.07%
2021/09/23	0	401.67	0	0.00	396.50	0	71	0.02%
2021/09/22	0.1	403.45	0	0.00	400.00	0.1	70	0.08%
2021/09/16	0	405.50	0	0.00	403.50	0	69	0.04%
2021/09/15	0	405.86	0	0.00	405.50	0	69	0.05%
2021/09/13	1	408.00	0	0.00	405.00	1	68	1.47%
2021/09/07	0	411.19	0	0.00	410.00	0	67	0.06%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/09/02	0	420.00	0	0.00	417.00	0	66	0.01%
2021/09/01	0	417.50	0	0.00	417.00	0	66	0.02%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.05%
2021/08/30	1.1	410.23	0	0.00	409.00	1.1	69	1.58%
2021/08/26	0	447.50	0	0.00	446.00	0	57	0.02%
2021/08/20	0.1	416.25	0	0.00	419.50	0.1	57	0.10%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.04%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.03%
2021/08/17	0	424.50	0	0.00	418.50	0	57	0.04%
2021/08/16	0.2	427.03	0	0.00	416.50	0.2	56	0.40%
2021/08/13	0	443.80	0	0.00	439.50	0	53	0.05%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.01%
2021/08/11	0	446.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	445.73	0	0.00	447.50	0.1	52	0.21%
2021/08/09	0.2	465.00	0	0.00	453.50	0.2	51	0.46%
2021/08/06	0	489.60	0	0.00	489.50	0	46	0.05%
2021/08/05	0	490.21	0	0.00	490.00	0	47	0.07%
2021/08/04	1	494.06	0	0.00	497.50	1	51	1.99%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0.1	499.00	0	0.00	499.00	0.1	51	0.19%
2021/07/26	0	497.00	0	0.00	494.00	0	51	0.01%
2021/07/21	0	495.50	0	0.00	492.00	0	52	0.01%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.01%
2021/07/13	0	0.00	1	500.00	500.00	-1	52	-1.90%
2021/07/12	1	502.00	0	0.00	499.50	1	52	1.92%
2021/07/09	0	0.00	1	510.00	502.00	-1	51	-1.93%
2021/07/08	1	503.00	0	0.00	503.00	1	51	1.95%
2021/07/01	0	0.00	1	443.50	442.50	-1	50	-1.99%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.01%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.01%
2021/06/16	0	435.67	0	0.00	435.50	0	58	0.03%
2021/06/15	0	437.20	0	0.00	435.00	0	60	0.04%
2021/06/11	1	437.02	0	0.00	436.50	1	62	1.61%
2021/06/09	0	439.10	0	0.00	438.00	0	66	0.04%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	1.1	438.86	0	0.00	437.00	1.1	68	1.56%
2021/06/04	0	460.67	0	0.00	462.50	0	65	0.02%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.01%
2021/06/02	0	468.00	0.1	472.00	465.00	-0.1	66	-0.14%
2021/06/01	0.6	473.92	0.1	473.00	470.50	0.5	69	0.71%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/28	0.2	472.22	0	0.00	477.50	0.2	71	0.25%
2021/05/27	0	468.00	0	0.00	470.00	0	71	0.01%
2021/05/26	0	474.00	0	0.00	470.00	0	70	0.03%
2021/05/21	0.1	439.50	0	0.00	437.00	0.1	70	0.13%
2021/05/20	0	430.83	0	0.00	428.00	0	70	0.02%
2021/05/17	0.1	424.29	0	0.00	425.00	0.1	73	0.10%
2021/05/14	0	425.92	0	0.00	425.00	0	72	0.04%
2021/05/13	0	428.67	0	0.00	421.50	0	74	0.02%
2021/05/12	0.1	420.39	0	0.00	421.50	0.1	72	0.07%
2021/05/11	0	448.00	0.3	448.00	446.00	-0.3	66	-0.42%
2021/05/10	0.1	460.00	0	0.00	451.50	0.1	66	0.08%
2021/05/07	0	447.50	0	0.00	449.00	0	65	0.03%
2021/05/04	0	447.00	0	0.00	446.00	0	64	0.02%
2021/04/27	0	445.00	0	0.00	450.00	0	61	0.03%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.01%
2021/04/22	0.1	451.55	0	449.50	445.00	0.1	62	0.13%
2021/04/19	0.1	448.50	0	0.00	447.50	0.1	61	0.16%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.02%
2021/04/14	0	440.00	0	0.00	439.00	0	61	0.02%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.05%
2021/04/01	0	445.50	0	0.00	442.50	0	55	0.02%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.02%
2021/03/23	0	440.50	0	446.00	438.00	0	52	0.00%
2021/03/22	0	447.00	0	0.00	443.00	0	52	0.06%
2021/03/19	0	445.50	0	0.00	437.00	0	53	0.06%
2021/03/18	0	458.50	0	0.00	450.50	0	52	0.02%
2021/03/17	1	477.44	0	0.00	459.00	1	51	2.04%
2021/03/15	0	437.00	1	430.00	433.00	-1	51	-1.93%
2021/03/08	0	392.95	0	0.00	384.00	0	49	0.09%
2021/03/05	0.1	410.50	0.2	402.00	388.50	-0.1	48	-0.27%
2021/03/04	0.2	385.79	0	0.00	395.00	0.2	45	0.38%
2021/03/03	1	383.57	1	375.00	388.50	0	44	0.04%
2021/03/02	0.1	370.00	0	0.00	362.00	0.1	43	0.23%
2021/02/26	0	363.00	0	0.00	365.00	0	43	0.01%
2021/02/24	0	357.50	0	0.00	359.00	0	41	0.02%
2021/02/18	0.1	326.00	0	0.00	344.00	0.1	43	0.18%
2021/02/17	0	323.00	1	324.00	324.50	-1	43	-2.25%
2021/01/29	0	290.00	0	0.00	285.50	0	49	0.02%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.02%
2021/01/22	0.1	289.50	0	0.00	287.00	0.1	51	0.20%
2021/01/19	0.1	297.81	0	0.00	297.00	0.1	51	0.16%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.10%
2020/12/18	1	302.00	0	0.00	301.50	1	69	1.44%
2020/12/10	0.1	291.00	0	0.00	293.50	0.1	77	0.06%
2020/12/07	0.1	307.00	0	0.00	303.50	0.1	74	0.07%
2020/12/02	1	315.00	0	0.00	315.00	1	75	1.33%
2020/11/30	0	0.00	1	312.50	313.50	-1	76	-1.30%
2020/11/20	0	0.00	1	311.50	311.50	-1	78	-1.27%
2020/11/17	0	0.00	2	323.25	325.00	-2	79	-2.52%
2020/11/13	0	0.00	1	311.00	311.50	-1	81	-1.23%
2020/11/12	1	313.00	2	311.50	304.00	-1	81	-1.22%
2020/11/09	0	0.00	1	293.00	291.50	-1	82	-1.21%
2020/11/06	1	287.50	0	0.00	284.00	1	80	1.24%
2020/11/05	0	0.00	2	278.50	287.00	-2	80	-2.49%
2020/11/02	0.1	277.50	0	0.00	278.50	0.1	81	0.06%
2020/10/21	1	287.50	1	285.00	287.50	0	83	0.00%
2020/10/07	0.1	284.00	0	0.00	285.00	0.1	81	0.12%
2020/10/06	2.1	291.67	3	297.67	285.00	-0.9	81	-1.11%
2020/09/22	3	280.00	0	0.00	271.50	3	69	4.29%
2020/09/21	1	272.00	2	281.00	284.00	-1	66	-1.51%
2020/09/18	0.2	266.00	2	267.50	268.00	-1.8	64	-2.80%
2020/09/17	0.1	254.00	0	0.00	255.50	0.1	62	0.16%
2020/09/15	1	252.50	3	250.33	253.00	-2	60	-3.30%
2020/09/11	0	0.00	1	238.00	236.00	-1	56	-1.77%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.18%
2020/09/07	0	0.00	1	242.00	238.50	-1	56	-1.78%
2020/09/03	1	236.00	1	237.00	232.00	0	54	0.00%
2020/09/02	0	0.00	8	229.00	231.00	-8	53	-14.96%
2020/09/01	0	0.00	2	223.75	225.00	-2	53	-3.76%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/26	0.1	224.50	0	0.00	224.00	0.1	55	0.18%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/24	0.2	224.50	0	0.00	224.50	0.2	57	0.38%
2020/08/19	0	0.00	1	230.00	229.00	-1	53	-1.87%
2020/08/18	0	0.00	1	221.00	221.00	-1	51	-1.95%
2020/08/13	0	0.00	1	212.50	212.50	-1	50	-1.98%
2020/08/07	1	201.00	0	0.00	201.00	1	48	2.08%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.21%
2020/07/28	0	0.00	2	199.00	200.50	-2	48	-4.14%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/07/14	1	207.50	0	0.00	209.00	1	50	1.97%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.18%
2020/06/24	1	211.00	0	0.00	211.00	1	56	1.76%
2020/06/12	0	0.00	2	206.00	210.00	-2	69	-2.87%
2020/06/11	1.1	212.00	0	0.00	210.00	1.1	71	1.55%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/06/03	1	214.00	0	0.00	213.50	1	83	1.20%
2020/06/01	0	0.00	1	212.00	214.50	-1	83	-1.19%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.12%
2020/05/27	0.2	208.50	0	0.00	207.00	0.2	82	0.24%
2020/05/26	1	209.00	1	209.00	206.50	0	83	0.00%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.12%
2020/05/20	0.2	205.00	0	0.00	203.50	0.2	83	0.24%
2020/05/19	0.3	204.00	0	0.00	203.00	0.3	83	0.36%
2020/05/18	0.2	201.00	0	0.00	199.50	0.2	82	0.24%
2020/05/14	1.1	198.14	0	0.00	197.50	1.1	83	1.32%
2020/05/13	1	199.00	0	0.00	200.00	1	83	1.19%
2020/05/11	1	200.00	0	0.00	201.50	1	86	1.15%
2020/05/08	1	199.00	0	0.00	200.50	1	87	1.14%
2020/04/30	0	0.00	1	203.00	203.00	-1	102	-0.98%
2020/04/16	1	196.00	0	0.00	196.50	1	134	0.74%
2020/04/13	1	187.00	0	0.00	189.50	1	134	0.75%
2020/04/10	1	187.50	0	0.00	188.00	1	134	0.74%
2020/04/09	1	187.50	0	0.00	186.00	1	134	0.74%
2020/04/08	0	0.00	1	185.00	189.50	-1	133	-0.75%
2020/04/07	1	178.00	0	0.00	177.50	1	131	0.76%
2020/04/06	1	174.50	0	0.00	174.50	1	133	0.75%
2020/04/01	1	174.00	0	0.00	175.00	1	134	0.74%
2020/03/20	0	0.00	2	172.00	173.00	-2	133	-1.50%
2020/03/13	1	175.50	0	0.00	182.50	1	122	0.82%
2020/03/12	1	194.00	0	0.00	193.50	1	115	0.86%
2020/03/11	1	200.50	0	0.00	199.00	1	112	0.89%
2020/03/10	1	197.00	0	0.00	201.00	1	112	0.89%
2020/03/09	1	200.00	0	0.00	200.00	1	111	0.89%
2020/02/14	1	208.00	0	0.00	208.00	1	115	0.87%
2020/02/13	0	0.00	1	206.50	204.50	-1	114	-0.87%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/06	1	204.00	0	0.00	205.50	1	104	0.95%
2020/02/03	1	200.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	205.50	0	0.00	204.00	1	95	1.04%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	1	239.00	0	0.00	240.00	1	84	1.19%
2020/01/06	2	218.50	0	0.00	221.00	2	83	2.39%
2020/01/03	3	220.83	0	0.00	222.00	3	84	3.55%
2019/12/31	1	220.00	0	0.00	220.50	1	85	1.17%
2019/12/30	2	222.00	0	0.00	221.00	2	84	2.35%
2019/12/04	1	213.00	0	0.00	211.00	1	85	1.18%
2019/11/15	1	212.00	0	0.00	212.50	1	89	1.12%
2019/11/12	1	214.50	0	0.00	215.50	1	98	1.02%
2019/08/23	0	0.00	1	198.50	198.00	-1	231	-0.43%
2019/08/22	1	202.00	0	0.00	202.50	1	230	0.43%
2019/08/16	0	0.00	1	204.50	205.50	-1	219	-0.46%
2019/08/07	1	214.50	0	0.00	211.50	1	191	0.52%
2019/08/05	0	0.00	1	214.50	213.00	-1	185	-0.54%
2019/07/31	1	214.00	0	0.00	212.00	1	176	0.57%
2019/07/29	0	0.00	1	216.50	216.50	-1	170	-0.59%
2019/07/26	1	218.50	0	0.00	217.00	1	167	0.60%
2019/07/10	0	0.00	1	209.50	219.50	-1	76	-1.31%
2019/07/09	0	0.00	1	201.50	205.00	-1	67	-1.47%
2019/07/01	0	0.00	1	198.00	197.00	-1	56	-1.76%
2019/06/26	1	190.00	0	0.00	191.50	1	52	1.90%
2019/06/25	0	0.00	1	196.00	193.00	-1	51	-1.94%
2019/05/13	0	0.00	2	180.00	180.00	-2	44	-4.54%
2019/04/09	1	172.00	0	0.00	174.00	1	49	2.03%
2019/04/08	2	175.00	0	0.00	176.00	2	48	4.09%
2019/01/08	0	0.00	2	151.50	151.00	-2	34	-5.77%
2018/12/03	0	0.00	2	146.50	146.00	-2	42	-4.65%
2018/11/01	0	0.00	2	142.50	142.00	-2	53	-3.71%
2018/09/12	2	156.00	0	0.00	157.00	2	90	2.20%
2018/08/03	0	0.00	1	182.50	185.00	-1	126	-0.79%
2018/07/25	0	0.00	2	155.50	158.00	-2	137	-1.45%
2018/07/16	0	0.00	1	162.50	162.50	-1	144	-0.69%
2018/07/03	2	171.50	0	0.00	165.50	2	149	1.34%
2018/06/28	4	177.25	0	0.00	176.50	4	146	2.73%
2018/06/21	0	0.00	1	177.50	178.00	-1	147	-0.68%
2018/06/20	1	177.00	0	0.00	177.00	1	147	0.68%
2018/06/11	1	182.00	0	0.00	181.50	1	148	0.67%
2018/06/07	1	183.50	0	0.00	182.00	1	153	0.65%
2018/05/30	1	184.00	0	0.00	185.50	1	203	0.49%
2018/05/29	1	186.50	0	0.00	187.00	1	214	0.47%
2018/05/24	0	0.00	1	188.00	193.00	-1	226	-0.44%
2018/05/22	1	189.00	1	191.00	188.50	0	236	0.00%
2018/05/21	1	185.50	1	192.00	188.50	0	232	0.00%
2018/03/20	1	164.00	0	0.00	164.50	1	156	0.64%