三芳 (1307)-凱基-雙和券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	38.24	0	0.00	38.05	11	5,355	0.21%
2024/12/11	0	0.00	2	38.65	38.80	-2	5,378	-0.04%
2024/12/10	2	40.08	0	0.00	39.20	2	5,416	0.04%
2024/12/09	7	38.75	0	0.00	38.75	7	5,420	0.13%
2024/12/06	1	39.60	0	0.00	39.40	1	5,420	0.02%
2024/12/04	0	0.00	0	39.60	39.10	0	5,380	0.00%
2024/12/02	1	39.20	0	0.00	39.15	1	5,348	0.02%
2024/11/19	1	41.80	0	0.00	42.90	1	5,074	0.02%
2024/11/18	1	40.80	0	0.00	41.80	1	5,045	0.02%
2024/11/15	4	43.93	2	45.15	43.20	2	4,965	0.04%
2024/11/13	4	44.48	0	0.00	43.45	4	4,876	0.08%
2024/11/12	3	44.85	5	45.00	44.70	-2	4,823	-0.04%
2024/11/11	5	44.49	1	45.15	44.55	4	4,736	0.08%
2024/11/08	7	47.47	8	48.04	47.05	-1	4,631	-0.02%
2024/11/07	9	47.30	7	47.72	47.60	2	4,510	0.04%
2024/11/06	13	46.19	4	46.90	47.05	9	4,381	0.21%
2024/11/05	5	46.45	8	47.43	46.15	-3	4,111	-0.07%
2024/11/04	9	46.14	8	46.74	47.10	1	3,965	0.03%
2024/11/01	62	48.27	60	46.90	47.00	2	3,695	0.06%
2024/10/30	10	45.15	12	45.11	45.15	-2	2,669	-0.07%
2024/10/29	1	41.05	0	0.00	41.05	1	2,481	0.04%
2024/10/28	7	43.12	0	0.00	42.30	7	2,379	0.30%
2024/10/25	14	46.31	22	45.85	46.40	-8	2,212	-0.36%
2024/10/24	2	42.25	5	42.00	42.25	-3	1,941	-0.15%
2024/10/23	1	42.00	0	0.00	42.05	1	1,890	0.05%
2024/10/22	1	42.55	0	0.00	42.85	1	1,831	0.05%
2024/10/18	5	39.70	0	0.00	39.00	5	1,531	0.33%
2024/10/15	1	36.10	0	0.00	36.65	1	1,462	0.07%
2024/10/14	1	35.80	0	0.00	36.10	1	1,452	0.07%
2024/10/11	5	37.90	0	0.00	36.20	5	1,435	0.35%
2024/10/09	1	37.65	0	0.00	37.95	1	1,397	0.07%
2024/10/04	0	0.00	2	39.15	39.00	-2	1,337	-0.15%
2024/10/01	2	39.90	0	0.00	39.95	2	1,310	0.15%
2024/09/06	0	0.00	1	33.65	33.75	-1	822	-0.12%
2024/09/04	3	32.23	9	32.41	32.40	-6	817	-0.73%
2024/09/02	0	0.00	1	33.70	33.50	-1	807	-0.12%
2024/08/28	1	32.10	0	0.00	32.10	1	755	0.13%
2024/08/16	10	32.70	0	0.00	32.65	10	700	1.43%
2024/08/15	1	33.10	0	0.00	33.10	1	694	0.14%
2024/08/14	4	33.51	0	0.00	33.10	4	688	0.58%
2024/08/13	2	33.08	0	0.00	33.30	2	682	0.29%
2024/08/12	20	34.10	0	0.00	33.70	20	682	2.93%
2024/08/09	5	33.04	1	33.30	34.05	4	670	0.60%
2024/08/06	0	0.00	2	28.00	29.10	-2	698	-0.29%
2024/07/22	1	30.00	0	0.00	30.40	1	896	0.11%
2024/07/08	0	0.00	1	31.65	31.35	-1	891	-0.11%
2024/06/07	0	0.00	10	32.31	32.50	-10	1,090	-0.92%
2024/05/09	48	33.80	48	33.59	33.50	0	901	0.00%
2024/04/16	0	0.00	2	28.35	28.30	-2	638	-0.31%
2024/04/15	0	0.00	19	29.41	28.95	-19	626	-3.03%
2024/04/12	0	0.00	10	29.50	29.45	-10	617	-1.62%
2024/04/10	0	0.00	21	30.25	29.70	-21	595	-3.53%
2024/04/09	0	0.00	10	30.10	30.40	-10	585	-1.71%
2024/04/03	0	0.00	8	29.87	29.95	-8	558	-1.43%
2024/04/01	0	0.00	1	29.60	29.45	-1	527	-0.19%
2024/03/26	0	0.00	4	28.45	28.25	-4	471	-0.85%
2024/03/21	5	28.00	0	0.00	28.05	5	451	1.11%
2024/03/19	0	0.00	23	28.28	27.85	-23	436	-5.27%
2024/03/14	0	0.00	3	27.07	27.80	-3	365	-0.82%
2024/02/21	0	0.00	8	26.76	26.85	-8	348	-2.30%
2024/01/29	1	26.30	0	0.00	26.25	1	436	0.23%
2023/11/13	1	26.00	0	0.00	25.95	1	1,048	0.10%
2023/10/24	3	24.00	0	0.00	24.20	3	1,067	0.28%
2023/10/20	6	24.00	0	0.00	24.00	6	1,066	0.56%
2023/10/18	3	24.58	0	0.00	24.40	3	1,062	0.28%
2023/10/17	6	25.00	0	0.00	24.85	6	1,061	0.57%
2023/09/18	0	0.00	2	27.45	27.10	-2	1,036	-0.19%
2023/09/14	0	0.00	7	27.36	27.20	-7	1,059	-0.66%
2023/09/13	2	27.75	1	27.80	27.30	1	1,110	0.09%
2023/09/08	2	26.80	0	0.00	26.80	2	1,169	0.17%
2023/09/07	6	27.09	0	0.00	27.10	6	1,148	0.52%
2023/09/06	0	0.00	3	26.60	26.20	-3	1,101	-0.27%
2023/09/04	0	0.00	2	26.60	26.00	-2	1,094	-0.18%
2023/08/31	0	0.00	10	24.35	24.40	-10	992	-1.01%
2023/07/28	3	23.00	0	0.00	23.15	3	1,232	0.24%
2023/07/12	10	22.50	0	0.00	22.35	10	1,169	0.86%
2023/07/03	0	0.00	1	25.05	24.85	-1	1,113	-0.09%
2023/06/30	0	0.00	0.7	25.68	26.00	-0.7	1,097	-0.06%
2023/06/29	0	0.00	0.2	25.50	25.50	-0.2	1,079	-0.02%
2023/06/28	1	24.65	0	0.00	24.85	1	1,061	0.09%
2023/06/27	1	25.25	0.1	25.50	24.45	0.9	1,038	0.09%
2023/06/26	0	0.00	1	25.60	25.50	-1	1,008	-0.10%
2023/06/21	1	25.60	0	0.00	26.10	1	1,001	0.10%
2023/06/19	0	0.00	2	26.90	25.60	-2	958	-0.21%
2023/06/09	0	0.00	4	25.75	25.70	-4	592	-0.67%
2023/06/08	0	0.00	0.3	24.10	24.45	-0.3	536	-0.05%
2023/06/01	0	0.00	1	23.10	23.25	-1	492	-0.20%
2023/05/31	1	23.35	0	0.00	23.30	1	488	0.20%
2023/05/24	0	0.00	10	24.25	24.30	-10	442	-2.26%
2023/05/23	0.3	23.70	0	0.00	24.10	0.3	429	0.06%
2023/05/22	0	0.00	1	23.90	23.80	-1	416	-0.24%
2023/05/18	10	23.00	0	0.00	23.30	10	381	2.62%
2023/05/10	1	22.00	0	0.00	22.20	1	310	0.32%
2023/04/17	0	0.00	1	21.15	21.15	-1	104	-0.95%
2023/03/16	1	20.90	0	0.00	20.80	1	89	1.11%
2023/03/14	2	21.10	0	0.00	21.10	2	94	2.11%
2023/03/08	0	0.00	1	21.15	21.15	-1	113	-0.88%
2023/03/06	1	21.00	0	0.00	21.00	1	110	0.90%
2023/02/14	4	20.80	0	0.00	20.80	4	119	3.36%
2023/01/09	0	0.00	1	20.85	20.80	-1	121	-0.82%
2022/09/07	1	21.30	1	21.00	21.10	0	113	0.00%
2022/08/10	5	20.15	0	0.00	20.20	5	87	5.74%
2022/08/03	2	19.60	0	0.00	19.50	2	86	2.30%
2022/02/11	5	20.54	0	0.00	20.70	5	89	5.57%
2021/11/29	2	20.55	0	0.00	20.45	2	134	1.49%
2021/11/25	30	20.95	0	0.00	20.95	30	132	22.66%
2021/11/16	0	0.00	0.4	21.02	21.10	-0.4	130	-0.27%
2021/11/15	0	0.00	0.6	21.15	21.10	-0.6	132	-0.42%
2021/10/26	0	0.00	0.1	21.75	21.75	-0.1	149	-0.07%
2021/10/22	1	21.65	0	0.00	21.65	1	154	0.65%
2021/09/07	2	21.40	0	0.00	21.40	2	660	0.30%
2021/08/27	5	21.45	0	21.40	21.45	5	695	0.72%
2021/08/16	4	21.95	0	0.00	21.60	4	731	0.55%
2021/08/04	0	0.00	32	23.39	23.50	-32	769	-4.16%
2021/08/03	0	0.00	23	23.37	23.35	-23	776	-2.96%
2021/07/28	25	23.48	0	0.00	23.50	25	783	3.19%
2021/07/27	18	23.65	0	0.00	23.65	18	794	2.27%
2021/07/19	0	0.00	70	23.90	23.90	-70	822	-8.51%
2021/07/13	1	24.45	0	0.00	24.05	1	910	0.11%
2021/07/06	0	0.00	1	24.10	24.35	-1	923	-0.11%
2021/07/02	4	27.66	3	26.05	24.95	1	900	0.11%
2021/07/01	30	24.62	3	24.92	25.90	27	706	3.82%
2021/06/30	2	23.50	5	23.70	23.55	-3	577	-0.52%
2021/06/29	0	0.00	5	23.44	23.20	-5	564	-0.89%
2021/06/28	20	23.49	0	0.00	23.50	20	557	3.59%
2021/06/25	10	23.35	0	0.00	23.50	10	545	1.83%
2021/06/11	15	22.90	0	0.00	22.90	15	525	2.85%
2021/06/09	25	22.90	0	0.00	22.95	25	520	4.80%
2021/06/08	20	23.00	0	0.00	23.05	20	518	3.86%
2021/05/14	1	20.40	0	0.00	20.15	1	479	0.21%
2021/04/21	0	0.00	0	23.50	23.75	0	377	-0.01%
2021/04/20	0	0.00	2	23.75	23.70	-2	367	-0.54%
2021/04/19	2	23.50	0	0.00	24.20	2	346	0.58%
2021/04/16	0	0.00	15	23.10	22.95	-15	301	-4.98%
2021/04/15	0	0.00	1	22.25	22.50	-1	279	-0.36%
2021/04/12	1	22.60	0	0.00	22.65	1	271	0.37%
2021/04/07	0	23.50	0	0.00	21.65	0	252	0.01%
2021/03/11	0	0.00	1	21.80	21.80	-1	301	-0.33%
2021/03/09	0	0.00	1	21.75	21.70	-1	305	-0.33%
2021/03/08	2	21.85	0	0.00	21.70	2	305	0.65%
2021/03/04	3	21.15	0	0.00	21.30	3	299	1.00%
2021/02/22	2	20.85	0	0.00	20.85	2	360	0.56%
2020/12/22	0	0.00	1	23.10	22.35	-1	287	-0.35%
2020/12/10	1	22.00	0	0.00	22.10	1	271	0.37%
2020/12/03	1	22.70	0	0.00	22.80	1	265	0.38%
2020/11/27	0	0.00	1	22.75	22.90	-1	264	-0.38%
2020/11/20	1	22.70	0	0.00	22.70	1	225	0.44%
2020/10/08	2	20.95	0	0.00	21.05	2	338	0.59%
2020/09/07	3	21.80	3	21.90	21.55	0	404	0.00%
2020/08/10	0	0.00	2	22.45	22.10	-2	874	-0.23%
2020/08/07	2	22.85	0	0.00	22.40	2	890	0.22%
2020/07/29	2	20.00	0	0.00	20.15	2	1,231	0.16%
2020/07/27	0	0.00	3	20.00	19.85	-3	1,332	-0.23%
2020/07/07	5	21.80	0	0.00	21.75	5	1,472	0.34%
2020/06/30	0	0.00	3	21.80	21.50	-3	1,452	-0.21%
2020/06/23	0	0.00	1	21.95	21.90	-1	1,441	-0.07%
2020/06/22	1	22.30	2	22.30	22.10	-1	1,438	-0.07%
2020/06/19	0	0.00	2	21.90	21.85	-2	1,427	-0.14%
2020/06/18	0	0.00	1	22.05	22.15	-1	1,423	-0.07%
2020/06/16	1	21.60	1	21.60	21.75	0	1,413	0.00%
2020/06/15	4	21.70	3	21.50	21.30	1	1,413	0.07%
2020/06/12	2	20.65	3	21.25	21.30	-1	1,407	-0.07%
2020/06/11	2	22.80	0	0.00	21.65	2	1,396	0.14%
2020/06/10	2	23.15	0	0.00	23.05	2	1,374	0.15%
2020/06/09	3	23.45	0	0.00	23.40	3	1,371	0.22%
2020/06/08	3	23.60	0	0.00	23.40	3	1,368	0.22%
2020/05/28	0	0.00	2	23.40	23.50	-2	1,312	-0.15%
2020/05/25	1	27.00	6	27.62	25.95	-5	1,221	-0.41%
2020/05/22	1	25.20	0	0.00	25.55	1	1,142	0.09%
2020/05/19	0	0.00	2	24.05	24.25	-2	958	-0.21%
2020/05/15	5	22.00	0	0.00	22.60	5	900	0.56%
2020/05/11	2	25.20	1	24.10	24.70	1	798	0.13%
2020/05/08	1	27.75	1	26.35	26.35	0	754	0.00%
2020/05/07	4	32.44	1	33.50	29.25	3	690	0.43%
2020/05/06	0	0.00	2	31.45	31.45	-2	551	-0.36%
2020/05/04	0	0.00	1	24.40	26.00	-1	456	-0.22%
2020/04/30	1	23.60	0	0.00	23.65	1	388	0.26%
2020/04/29	3	23.78	2	24.85	24.30	1	349	0.29%
2019/08/27	0	0.00	0.1	22.75	22.90	-0.1	131	-0.05%
2019/05/15	5	23.60	0	0.00	23.50	5	172	2.90%
2019/05/14	0.2	23.60	0	0.00	23.55	0.2	171	0.12%
2019/04/25	0	0.00	3	24.05	23.95	-3	163	-1.83%
2019/04/24	0	0.00	4	24.20	24.15	-4	162	-2.46%
2019/04/22	7	24.05	0	0.00	24.05	7	158	4.41%
2019/03/28	0.1	23.00	0	0.00	23.00	0.1	192	0.05%
2019/01/25	0	0.00	0.1	24.00	24.10	-0.1	203	-0.05%
2018/12/25	0	0.00	4	23.63	23.30	-4	188	-2.12%
2018/12/24	11	23.89	7	23.70	23.75	4	186	2.14%
2018/11/23	0.1	22.50	0	0.00	22.40	0.1	97	0.10%
2018/11/02	0	0.00	1	23.20	23.25	-1	89	-1.12%
2018/11/01	1	23.20	0	0.00	23.10	1	88	1.13%
2018/10/16	0.2	23.90	0	0.00	23.75	0.2	83	0.24%
2018/08/29	0.1	28.00	0	0.00	27.90	0.1	92	0.11%
2018/06/11	0.1	30.40	0	0.00	30.40	0.1	84	0.12%
2018/05/24	0.1	30.25	0	0.00	30.40	0.1	89	0.06%
2018/05/14	0.1	31.20	0	0.00	31.00	0.1	79	0.13%
2018/04/09	0.1	32.10	5	32.10	32.10	-5	84	-5.86%
2018/04/02	0.1	32.50	0	0.00	32.45	0.1	83	0.12%
2018/03/31	0.1	32.65	0	0.00	32.50	0.1	83	0.12%
2018/03/27	0	0.00	10	32.70	32.55	-10	84	-11.84%
2018/03/26	1.1	32.36	0	0.00	32.50	1.1	84	1.30%
2018/03/23	0.1	32.80	0	0.00	32.65	0.1	84	0.12%
2018/03/20	0	0.00	5	33.00	33.00	-5	87	-5.74%
2018/03/16	3	33.10	0	0.00	33.20	3	92	3.24%
2018/03/14	0.1	32.90	0	0.00	32.90	0.1	96	0.10%
2018/02/23	0.1	32.90	0	0.00	32.90	0.1	102	0.10%
2018/02/06	0.1	33.00	0	33.00	33.10	0.1	109	0.05%
2018/02/02	0	0.00	8	33.55	33.50	-8	109	-7.30%
2018/01/19	0	0.00	5	33.80	33.80	-5	114	-4.36%