大洋 (1321)-凱基-雙和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.90	0	0.00	36.70	1	177	0.56%
2024/03/22	1	34.60	0	0.00	34.60	1	178	0.56%
2024/03/19	1	35.25	0	0.00	35.20	1	175	0.57%
2023/12/08	5	37.75	0	0.00	38.35	5	262	1.90%
2023/12/05	0	0.00	1	38.80	38.65	-1	241	-0.41%
2023/11/24	0	0.00	1	38.45	38.35	-1	156	-0.64%
2023/11/22	3	39.00	3	39.80	39.00	0	146	0.00%
2023/06/06	1	34.35	0	0.00	34.45	1	254	0.39%
2022/10/18	0	0.00	1	34.10	34.20	-1	343	-0.29%
2022/09/15	1	37.50	0	0.00	37.35	1	303	0.33%
2022/08/29	1	37.50	0	0.00	38.65	1	270	0.37%
2022/08/04	1	33.50	0	0.00	33.65	1	119	0.83%
2022/02/24	2	33.75	0	0.00	33.70	2	140	1.43%
2022/02/23	2	33.90	0	0.00	33.95	2	147	1.36%
2022/02/15	0	0.00	5	33.65	33.75	-5	160	-3.12%
2021/12/27	0	0.00	1	35.10	34.90	-1	196	-0.51%
2021/11/11	0	0.00	8	34.33	34.15	-8	261	-3.06%
2021/10/06	5	32.35	0	0.00	32.40	5	256	1.95%
2021/09/10	1	32.25	0	0.00	32.30	1	304	0.33%
2021/09/07	1	32.55	0	0.00	32.25	1	305	0.33%
2021/09/06	3	32.75	0	0.00	32.55	3	301	0.99%
2021/09/01	3	33.22	0	0.00	33.00	3	296	1.01%
2021/08/23	5	34.20	0	0.00	34.15	5	288	1.73%
2021/08/11	3	35.60	0	0.00	35.60	3	267	1.12%
2021/08/05	1	36.50	0	0.00	36.45	1	324	0.31%
2021/07/12	5	36.90	0	0.00	36.85	5	705	0.71%
2021/06/30	0	0.00	1	38.10	37.80	-1	740	-0.14%
2021/06/28	1	38.10	0	0.00	38.45	1	739	0.14%
2021/05/18	0	0.00	1	34.05	34.60	-1	740	-0.14%
2021/05/17	1	33.00	10	32.80	32.40	-9	736	-1.22%
2021/05/12	6	37.27	0	0.00	35.80	6	679	0.88%
2021/05/11	3	39.35	0	0.00	38.55	3	653	0.46%
2021/05/10	0	0.00	10	40.20	40.30	-10	642	-1.56%
2021/05/06	0	0.00	1	40.10	40.30	-1	619	-0.16%
2021/05/05	1	40.80	0	0.00	39.95	1	613	0.16%
2021/05/04	6	39.45	0	0.00	39.30	6	600	1.00%
2021/05/03	0	0.00	6	40.10	39.85	-6	585	-1.03%
2021/04/28	0	0.00	2	42.30	41.55	-2	565	-0.35%
2021/04/26	0	0.00	1	40.20	40.85	-1	539	-0.19%
2021/04/22	0	0.00	5	39.95	39.25	-5	518	-0.96%
2021/04/21	1	40.10	0	0.00	39.95	1	484	0.21%
2021/04/20	2	41.58	0	0.00	40.50	2	465	0.43%
2021/04/19	0	0.00	2	42.70	42.70	-2	432	-0.46%
2021/04/15	2	38.60	2	39.00	38.65	0	399	0.00%
2021/04/12	2	38.00	0	0.00	38.30	2	358	0.56%
2021/03/26	0	0.00	2	36.65	36.45	-2	373	-0.54%
2021/03/12	0	0.00	10	34.90	34.85	-10	394	-2.54%
2021/03/08	0	0.00	1	35.20	35.20	-1	400	-0.25%
2021/02/25	0	0.00	2	34.55	34.45	-2	409	-0.49%
2021/02/18	0	0.00	1	33.95	33.85	-1	401	-0.25%
2021/01/28	1	33.00	0	0.00	33.00	1	401	0.25%
2021/01/21	1	33.10	0	0.00	33.30	1	398	0.25%
2021/01/20	3	33.67	0	0.00	33.50	3	394	0.76%
2021/01/19	0	0.00	1	34.60	34.50	-1	383	-0.26%
2021/01/15	5	35.30	0	0.00	34.90	5	378	1.32%
2021/01/14	0	0.00	4	35.74	35.60	-4	370	-1.08%
2021/01/13	0	0.00	1	36.15	35.95	-1	369	-0.27%
2021/01/12	6	35.87	4	36.15	35.80	2	364	0.55%
2021/01/11	21	36.74	18	37.12	37.05	3	351	0.85%
2021/01/07	0	0.00	1	36.10	36.20	-1	304	-0.33%
2020/12/30	2	35.83	0	0.00	35.60	2	292	0.68%
2020/12/22	2	36.35	0	0.00	35.20	2	270	0.74%
2020/11/05	0	0.00	1	34.60	34.65	-1	434	-0.23%
2020/11/02	1	33.80	0	0.00	33.80	1	441	0.23%
2020/10/28	1	35.10	0	0.00	35.15	1	438	0.23%
2020/10/07	0	0.00	1	34.85	35.00	-1	558	-0.18%
2020/09/30	0	0.00	1	34.15	34.15	-1	567	-0.18%
2020/09/29	0	0.00	5	34.10	34.10	-5	571	-0.87%
2020/09/24	9	34.09	0	0.00	33.95	9	576	1.56%
2020/09/17	0	0.00	1	36.50	36.25	-1	531	-0.19%
2020/09/15	0	0.00	2	35.80	35.85	-2	533	-0.37%
2020/09/11	2	35.10	0	0.00	35.45	2	540	0.37%
2020/09/08	0	0.00	1	36.20	36.20	-1	535	-0.19%
2020/09/07	3	36.95	5	36.57	36.50	-2	535	-0.37%
2020/09/02	1	36.00	0	0.00	35.65	1	508	0.20%
2020/08/28	2	36.53	5	35.40	37.25	-3	491	-0.61%
2020/08/26	1	34.80	0	0.00	35.10	1	457	0.22%
2020/08/25	4	35.19	2	34.88	35.15	2	450	0.44%
2020/08/24	2	33.03	0	0.00	33.15	2	424	0.47%
2020/08/20	6	32.71	0	0.00	32.55	6	430	1.40%
2020/08/19	1	34.00	0	0.00	34.25	1	423	0.24%
2020/08/14	0	0.00	1	35.00	35.10	-1	382	-0.26%
2020/08/13	0	0.00	3	34.00	34.10	-3	368	-0.81%
2020/08/10	0	0.00	1	33.90	34.30	-1	371	-0.27%
2020/08/03	0	0.00	3	32.70	33.00	-3	374	-0.80%
2020/07/31	0	0.00	5	32.80	32.85	-5	374	-1.34%
2020/07/29	4	33.51	0	0.00	33.00	4	373	1.07%
2020/07/28	0	0.00	10	32.50	32.30	-10	374	-2.67%
2020/07/24	1	33.00	0	0.00	32.95	1	378	0.26%
2020/07/22	0	0.00	3	34.30	34.40	-3	360	-0.83%
2020/07/17	6	35.17	0	0.00	34.45	6	342	1.75%
2020/07/16	3	34.32	5	35.45	36.30	-2	322	-0.62%
2020/07/09	1	32.85	18	32.88	32.40	-17	275	-6.17%
2020/07/08	17	32.42	0	0.00	32.60	17	270	6.28%
2020/07/06	0	0.00	1	32.15	32.40	-1	274	-0.36%
2020/06/29	1	31.50	0	0.00	31.45	1	294	0.34%
2020/06/24	0	0.00	1	31.90	31.85	-1	294	-0.34%
2020/06/23	1	32.70	0	0.00	32.05	1	294	0.34%
2020/06/19	3	33.45	1	33.30	33.30	2	293	0.68%
2020/06/16	0	0.00	1	31.60	32.10	-1	293	-0.34%
2020/06/12	1	31.00	0	0.00	31.15	1	309	0.32%
2020/06/03	0	0.00	1	32.00	32.60	-1	355	-0.28%
2020/06/01	0	0.00	2	31.40	31.35	-2	372	-0.54%
2020/05/26	0	0.00	1	31.20	31.30	-1	386	-0.26%
2020/05/19	1	30.25	0	0.00	30.30	1	389	0.26%
2020/05/04	0	0.00	2	29.60	29.60	-2	400	-0.50%
2020/04/30	0	0.00	7	30.13	30.05	-7	402	-1.74%
2020/04/29	0	0.00	1	29.90	30.00	-1	406	-0.25%
2020/04/27	0	0.00	1	28.90	29.05	-1	440	-0.23%
2020/04/21	1	28.20	10	28.42	27.75	-9	442	-2.03%
2020/04/20	0	0.00	5	29.10	29.10	-5	441	-1.13%
2020/04/17	6	29.98	31	29.70	29.65	-25	447	-5.59%
2020/04/16	0	0.00	45	28.84	29.00	-45	444	-10.12%
2020/04/15	5	29.35	16	28.91	29.20	-11	445	-2.47%
2020/04/13	0	0.00	1	27.95	27.95	-1	449	-0.22%
2020/04/10	3	27.10	4	27.95	27.85	-1	460	-0.22%
2020/04/07	4	26.53	2	26.25	27.10	2	492	0.41%
2020/03/20	0	0.00	1	22.50	23.25	-1	551	-0.18%
2020/03/19	1	21.60	5	21.70	21.15	-4	545	-0.73%
2020/03/13	1	24.80	0	0.00	25.35	1	511	0.20%
2020/03/12	3	27.47	0	0.00	26.40	3	496	0.60%
2020/03/11	0	0.00	1	29.25	28.60	-1	481	-0.21%
2020/03/10	1	28.55	0	0.00	29.15	1	479	0.21%
2020/03/09	2	29.98	0	0.00	29.45	2	473	0.42%
2020/03/06	1	31.25	0	0.00	30.65	1	470	0.21%
2020/03/05	4	31.88	1	32.00	31.80	3	467	0.64%
2020/03/04	4	30.99	1	31.00	30.85	3	443	0.68%
2020/03/02	1	29.00	1	29.60	29.25	0	424	0.00%
2020/02/25	1	30.00	0	0.00	30.05	1	432	0.23%
2020/02/24	1	31.30	0	0.00	30.80	1	430	0.23%
2020/02/20	0	0.00	1	32.25	31.85	-1	426	-0.23%
2020/02/03	1	32.50	0	0.00	32.90	1	442	0.23%
2020/01/30	1	34.25	0	0.00	33.80	1	444	0.23%
2020/01/17	2	37.55	0	0.00	37.60	2	435	0.46%
2020/01/03	1	41.25	0	0.00	39.10	1	627	0.16%
2020/01/02	1	41.00	0	0.00	40.80	1	606	0.16%
2019/12/31	0	0.00	4	39.99	39.95	-4	594	-0.67%
2019/12/30	0	0.00	6	39.58	39.80	-6	589	-1.02%
2019/12/26	3	39.27	1	39.25	39.15	2	564	0.35%
2019/12/23	3	38.00	0	0.00	38.90	3	532	0.56%
2019/11/04	5	37.79	0	0.00	37.65	5	650	0.77%
2019/10/31	1	39.10	0	0.00	38.10	1	645	0.15%
2019/10/30	4	37.60	0	0.00	38.40	4	624	0.64%
2019/10/25	0	0.00	5	37.00	37.00	-5	592	-0.84%
2019/10/23	5	36.60	3	36.97	37.20	2	552	0.36%
2019/10/21	4	35.98	4	36.25	37.40	0	511	0.00%
2019/10/17	3	34.00	4	33.65	33.70	-1	444	-0.22%
2019/10/15	0	0.00	4	32.94	33.20	-4	406	-0.98%
2019/10/14	3	32.75	0	0.00	32.80	3	390	0.77%
2019/10/09	2	31.60	4	31.81	32.10	-2	367	-0.54%
2019/10/08	1	30.55	0	0.00	30.55	1	337	0.30%
2019/10/04	1	29.30	0	0.00	29.25	1	328	0.30%
2019/09/03	2	30.40	0	0.00	30.20	2	286	0.70%
2019/09/02	1	31.45	0	0.00	31.50	1	256	0.39%
2019/08/30	0	0.00	1	31.75	31.55	-1	246	-0.41%
2019/08/29	1	31.00	0	0.00	30.60	1	223	0.45%
2019/08/28	1	31.85	1	31.80	31.05	0	215	0.00%
2019/08/27	1	29.95	1	30.65	30.80	0	186	0.00%
2019/08/26	0	0.00	83	30.48	30.30	-83	170	-48.69%
2019/07/16	1	28.00	0	0.00	27.95	1	131	0.76%
2019/06/04	10	28.70	0	0.00	28.50	10	122	8.16%
2019/05/27	10	27.90	0	0.00	28.05	10	116	8.58%
2019/05/16	0	0.00	1	28.00	27.75	-1	106	-0.94%
2019/05/08	10	27.25	0	0.00	27.05	10	95	10.50%
2019/04/24	0	0.00	1	27.25	27.20	-1	87	-1.14%
2019/04/23	0	0.00	1	27.00	27.20	-1	86	-1.15%
2019/03/14	0	0.00	2	26.18	26.15	-2	70	-2.85%
2019/03/13	0	0.00	1	26.20	26.30	-1	71	-1.41%
2019/03/06	0	0.00	1	26.25	26.25	-1	70	-1.42%
2019/03/04	0	0.00	2	26.10	26.30	-2	70	-2.84%
2019/02/22	0	0.00	1	26.20	26.20	-1	63	-1.57%
2019/02/20	2	26.40	0	0.00	26.25	2	61	3.28%
2019/02/18	0	0.00	1	26.05	26.05	-1	58	-1.72%
2019/01/30	0	0.00	1	25.75	25.75	-1	51	-1.95%
2019/01/24	30	25.90	0	0.00	26.00	30	50	59.60%
2019/01/15	51	25.90	0	0.00	25.80	51	56	90.32%
2019/01/08	0	0.00	2	25.90	25.85	-2	54	-3.67%
2019/01/07	1	26.35	0	0.00	26.00	1	55	1.81%
2018/12/28	3	26.00	0	0.00	26.00	3	62	4.82%
2018/12/17	1	26.55	0	0.00	27.10	1	65	1.54%
2018/12/13	1	26.60	0	0.00	26.85	1	66	1.51%
2018/12/05	1	26.40	0	0.00	26.65	1	62	1.59%
2018/12/03	0	0.00	3	26.67	26.65	-3	62	-4.80%
2018/10/25	0	0.00	5	25.00	25.20	-5	72	-6.87%
2018/10/15	0	0.00	1	25.50	25.55	-1	81	-1.23%
2018/10/12	2	24.70	1	25.55	25.55	1	81	1.23%
2018/10/02	0	0.00	1	27.70	27.75	-1	73	-1.36%
2018/09/20	4	27.70	0	0.00	27.60	4	76	5.24%
2018/07/04	1	27.00	0	0.00	27.10	1	111	0.89%
2018/06/20	0	0.00	1	27.70	27.65	-1	113	-0.88%
2018/06/05	0	0.00	6	28.10	28.10	-6	110	-5.45%
2018/06/01	1	28.05	0	0.00	28.00	1	107	0.93%
2018/05/31	2	27.80	0	0.00	27.80	2	107	1.87%
2018/05/25	1	28.00	0	0.00	27.90	1	108	0.92%
2018/05/24	0	0.00	3	28.45	28.40	-3	108	-2.76%
2018/05/15	0	0.00	1	29.05	28.95	-1	108	-0.92%
2018/05/11	0	0.00	2	28.30	28.50	-2	111	-1.80%
2018/03/08	1	28.10	0	0.00	27.85	1	172	0.58%
2018/03/07	1	28.00	0	0.00	28.00	1	173	0.57%
2018/02/09	1	27.00	1	27.60	27.90	0	189	0.00%
2018/02/07	0	0.00	1	28.00	27.95	-1	186	-0.54%
2018/02/06	2	27.85	4	27.35	27.35	-2	188	-1.06%
2018/01/30	0	0.00	2	29.30	29.25	-2	178	-1.12%
2018/01/26	1	29.50	1	29.30	29.35	0	175	0.00%
2018/01/24	1	29.70	5	29.60	29.55	-4	174	-2.30%
2018/01/23	0	0.00	0.1	29.50	29.70	-0.1	173	-0.05%
2018/01/19	0	0.00	5	30.10	29.70	-5	172	-2.90%
2018/01/18	9	30.15	1	30.50	30.10	8	167	4.77%
2018/01/05	0	0.00	1	29.10	29.25	-1	141	-0.71%