大魯閣 (1432)-凱基-雙和券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	19.70	19.65	-1	194	-0.52%
2024/10/01	0	0.00	3	18.75	18.85	-3	173	-1.73%
2024/09/06	0	0.00	0	17.80	17.80	0	171	0.00%
2024/08/07	0	0.00	0.2	17.20	17.60	-0.2	196	-0.09%
2024/07/15	0	18.15	0	0.00	18.10	0	215	0.00%
2024/07/01	0	0.00	0	17.95	18.05	0	215	0.00%
2024/06/04	0	17.70	0	0.00	17.65	0	399	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/01	0	0.00	1	18.50	18.50	-1	1,197	-0.08%
2024/03/29	0	0.00	1	18.90	18.85	-1	1,198	-0.08%
2024/03/25	0	0.00	2	19.90	20.00	-2	1,190	-0.17%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/13	2	19.60	3	19.25	19.30	-1	1,191	-0.08%
2024/03/11	1	19.65	0	0.00	19.80	1	1,165	0.09%
2024/03/08	4	19.28	0	0.00	19.15	4	1,160	0.34%
2024/03/07	3	20.15	0	20.40	20.00	3	1,139	0.26%
2024/03/06	0	21.86	1	23.35	21.50	-1	1,079	-0.09%
2024/03/04	1.2	22.41	0	0.00	22.40	1.2	956	0.13%
2024/03/01	1	23.10	18	24.08	23.10	-17	897	-1.89%
2024/02/29	2	24.40	4	23.85	24.75	-2	866	-0.23%
2024/02/27	4	23.50	0	0.00	23.75	4	854	0.47%
2024/02/26	2	23.15	0	0.00	23.10	2	857	0.23%
2024/02/23	0	0.00	2	22.20	22.45	-2	902	-0.22%
2024/02/22	4	22.44	0	0.00	22.55	4	926	0.43%
2024/02/21	1	21.60	10	21.33	21.50	-9	906	-0.99%
2024/02/20	2	21.40	4	21.40	21.45	-2	922	-0.22%
2024/02/19	0	0.00	6	21.40	21.25	-6	927	-0.65%
2024/02/15	8	21.48	0	0.00	21.40	8	916	0.87%
2024/02/02	0	0.00	4	20.40	20.50	-4	877	-0.46%
2024/02/01	4	21.24	0	0.00	20.50	4	867	0.46%
2024/01/31	4	21.75	0	0.00	21.90	4	831	0.48%
2024/01/26	0	0.00	0	20.35	20.35	0	758	0.00%
2024/01/24	0	0.00	0	19.70	19.70	0	713	0.00%
2024/01/15	0	0.00	1	19.30	19.50	-1	662	-0.15%
2024/01/09	0	0.00	0	19.20	19.15	0	594	0.00%
2023/11/28	0	0.00	1	18.90	18.70	-1	362	-0.28%
2023/11/21	6	19.14	0	0.00	18.95	6	245	2.45%
2023/11/13	0	16.20	0	0.00	16.30	0	148	0.00%
2023/11/10	0	16.30	0	0.00	16.20	0	154	0.00%
2023/11/06	0	0.00	10	16.20	16.25	-10	180	-5.54%
2023/08/07	0	0.00	0	17.80	17.80	0	1,063	0.00%
2023/08/02	0	0.00	10	17.60	17.85	-10	1,042	-0.96%
2023/07/31	0	0.00	10	17.30	17.30	-10	1,030	-0.97%
2023/07/11	0	0.00	1.3	17.67	17.70	-1.3	1,013	-0.13%
2023/07/10	0	0.00	0.1	17.50	17.50	-0.1	1,011	-0.01%
2023/07/05	0	0.00	1	18.60	18.10	-1	988	-0.10%
2023/07/04	0	0.00	2	18.65	18.60	-2	981	-0.20%
2023/06/26	4	19.00	1	19.00	18.90	3	1,000	0.30%
2023/06/21	30	19.21	50	19.10	19.15	-20	1,002	-1.99%
2023/06/20	0	0.00	10	19.25	19.60	-10	984	-1.02%
2023/06/19	0	0.00	3	18.95	18.70	-3	977	-0.31%
2023/06/16	4	19.20	0	0.00	18.70	4	979	0.41%
2023/06/15	5	18.40	8	18.40	18.40	-3	983	-0.31%
2023/06/14	16	19.08	20	18.95	18.90	-4	1,001	-0.40%
2023/06/12	5	18.90	0	19.25	19.00	5	997	0.50%
2023/06/09	13	18.55	1	19.05	19.20	12	994	1.21%
2023/06/08	53	18.83	1	18.90	18.90	52	939	5.54%
2023/06/07	0	0.00	1	17.15	17.20	-1	884	-0.11%
2023/06/05	0	16.70	0	0.00	16.80	0	1,067	0.00%
2023/06/02	0	0.00	1	16.80	16.65	-1	1,108	-0.09%
2023/05/25	2	16.95	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	4	17.60	17.80	-4	1,179	-0.34%
2023/05/16	0	15.60	0	0.00	15.55	0	1,387	0.00%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/05/03	0	0.00	0	15.15	15.05	0	1,635	0.00%
2023/04/20	0	0.00	1	15.65	15.65	-1	1,652	-0.06%
2023/04/18	2	16.15	1	16.05	16.15	1	1,643	0.06%
2023/04/14	0	0.00	1	16.25	16.30	-1	1,621	-0.06%
2023/04/11	1	16.30	0	0.00	16.25	1	1,625	0.06%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/29	1	17.15	0	0.00	16.75	1	1,598	0.06%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.25	0	0.00	17.10	1	1,563	0.06%
2023/03/22	1	17.10	0	0.00	17.50	1	1,545	0.06%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/16	0	15.70	2	15.65	15.70	-2	1,457	-0.14%
2023/03/15	1.1	16.75	0	0.00	16.65	1.1	1,427	0.08%
2023/03/14	0	16.71	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.83	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1	18.70	0	0.00	18.80	1	1,319	0.08%
2023/03/09	3	20.18	8	20.81	20.25	-5	1,268	-0.39%
2023/03/08	0	0.00	2	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	1	18.00	1	17.65	17.90	0	1,009	0.00%
2023/02/24	2	18.30	0	0.00	18.55	2	953	0.21%
2023/02/21	3	19.10	0	0.00	19.20	3	867	0.35%
2023/02/20	0	0.00	6	18.41	19.45	-6	832	-0.72%
2023/02/17	0	0.00	3	18.00	17.75	-3	783	-0.38%
2023/02/16	0	0.00	2	17.40	17.50	-2	753	-0.27%
2023/02/15	2	16.90	2	17.70	17.30	0	720	0.00%
2023/02/13	1	15.95	0	0.00	15.90	1	588	0.17%
2023/02/10	7	15.80	0	0.00	15.90	7	578	1.21%
2023/02/08	2	15.75	0	0.00	15.75	2	530	0.38%
2023/02/07	0	0.00	10	16.23	16.60	-10	464	-2.15%
2023/02/03	0	0.00	10	13.70	13.75	-10	333	-3.00%
2023/02/02	0	0.00	2	13.55	13.65	-2	324	-0.62%
2023/02/01	0	13.20	0	0.00	13.25	0	308	0.00%
2023/01/12	5	12.50	0	0.00	12.40	5	285	1.75%
2023/01/03	0	12.35	0	0.00	12.45	0	292	0.00%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/13	5	12.00	0	0.00	11.95	5	352	1.42%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/07	5	12.02	0	0.00	12.00	5	365	1.37%
2022/12/05	0	0.00	12	12.25	12.20	-12	370	-3.24%
2022/12/01	1	12.40	0	0.00	12.40	1	381	0.26%
2022/09/27	0	0.00	0	12.50	11.50	0	538	0.00%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/07/20	10	12.30	0	0.00	12.30	10	841	1.19%
2022/07/07	0	0.00	0.2	11.65	12.05	-0.2	880	-0.03%
2022/06/16	0	0.00	1	12.85	12.40	-1	1,465	-0.07%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/06/13	1	13.15	0	0.00	13.05	1	1,680	0.06%
2022/06/10	0	0.00	0	13.55	13.60	0	1,670	0.00%
2022/06/07	0	0.00	1	13.25	14.00	-1	1,606	-0.06%
2022/06/01	2	13.20	0	0.00	13.25	2	1,535	0.13%
2022/05/31	0	0.00	1	13.80	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/19	0	0.00	2	13.65	13.65	-2	1,310	-0.15%
2022/05/18	0	0.00	3	12.30	12.45	-3	1,232	-0.24%
2022/05/17	1	10.60	4	10.50	11.35	-3	1,193	-0.25%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/04/25	1	11.60	0	0.00	11.55	1	1,104	0.09%
2022/04/20	2	12.15	0	0.00	12.00	2	1,089	0.18%
2022/04/19	0	0.00	0	12.30	12.15	0	1,077	0.00%
2022/04/18	0	0.00	4	12.50	12.10	-4	1,066	-0.38%
2022/04/13	0	0.00	0	13.20	12.95	0	1,024	0.00%
2022/04/11	2	12.30	4	13.05	13.50	-2	1,001	-0.20%
2022/04/07	2	14.00	2	13.70	14.15	0	949	0.00%
2022/04/06	2	13.10	0	0.00	13.00	2	910	0.22%
2022/04/01	1	13.75	0	0.00	13.75	1	897	0.11%
2022/03/31	4	14.21	0	0.00	14.15	4	896	0.45%
2022/03/30	3	14.82	21	14.71	14.95	-18	903	-1.99%
2022/03/29	1	14.65	1	15.30	14.85	0	878	0.00%
2022/03/28	1	14.93	3	15.10	15.05	-2	844	-0.24%
2022/03/25	20	15.85	0	0.00	15.85	20	758	2.64%
2022/03/24	7.1	20.93	0	0.00	17.60	7.1	696	1.01%
2022/03/23	7	19.55	2	19.55	19.55	5	599	0.83%
2022/03/22	5	17.62	4	17.80	17.80	1	546	0.19%
2022/03/21	0	16.19	14	16.20	16.20	-14	468	-2.98%
2022/03/18	2	14.75	1	14.75	14.75	1	392	0.26%
2022/03/17	2	13.43	0	0.00	13.45	2	277	0.72%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/10	0	11.30	0	0.00	11.40	0	148	0.00%
2022/01/26	5	11.15	0	0.00	11.15	5	149	3.34%
2021/12/22	3	12.80	0	0.00	12.80	3	108	2.76%
2021/11/16	0	0.00	0	13.15	13.00	0	83	0.00%
2021/11/02	0	0.00	1	13.00	13.00	-1	87	-1.14%
2021/09/30	1	13.65	0	0.00	13.65	1	159	0.63%
2021/09/23	2	12.80	0	0.00	12.80	2	145	1.37%
2021/09/03	0	0.00	2	12.75	12.65	-2	161	-1.24%
2021/07/26	1	14.30	0	0.00	14.20	1	221	0.45%
2021/07/13	0	0.00	0.1	13.90	13.75	-0.1	288	-0.03%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/03	0	0.00	1	15.70	15.70	-1	547	-0.18%
2021/04/22	0	0.00	0	16.85	16.90	0	571	0.00%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	22	16.95	7	17.25	17.25	15	527	2.85%
2021/04/13	1.1	16.47	0	0.00	16.65	1.1	440	0.25%
2021/01/08	0	0.00	2	12.95	12.80	-2	666	-0.30%
2021/01/04	0	0.00	4	14.10	14.05	-4	652	-0.61%
2020/11/23	0	0.00	5	16.85	17.00	-5	1,076	-0.46%
2020/11/20	5	17.70	2	17.40	17.20	3	1,072	0.28%
2020/11/19	2	17.43	0	0.00	17.45	2	1,059	0.19%
2020/11/17	0	0.00	6	16.35	16.15	-6	1,036	-0.58%
2020/11/16	0	0.00	2	16.75	16.80	-2	1,019	-0.20%
2020/11/13	0	0.00	9	21.46	21.55	-9	1,002	-0.90%
2020/11/11	13	22.53	0	0.00	22.25	13	958	1.36%
2020/11/10	3	22.33	0	0.00	22.30	3	944	0.32%
2020/11/09	1	22.20	0	0.00	22.25	1	932	0.11%
2020/11/04	0	0.00	10	22.77	22.55	-10	890	-1.12%
2020/11/03	10	22.80	20	22.60	22.70	-10	875	-1.14%
2020/11/02	20	24.08	10	25.65	23.50	10	844	1.18%
2020/10/30	10	23.40	4.5	23.40	23.40	5.5	748	0.74%
2020/10/08	0	0.00	0	19.00	19.00	0	670	0.00%
2020/10/05	0	0.00	2	19.30	19.10	-2	667	-0.30%
2020/09/09	10	8.86	0	0.00	9.38	10	646	1.55%
2020/09/07	13	9.90	0	0.00	9.90	13	590	2.20%
2020/08/31	5	9.90	0	0.00	9.53	5	465	1.07%
2020/08/21	9	10.30	10	10.30	10.30	-1	330	-0.30%
2020/05/08	10	5.93	0	0.00	5.94	10	147	6.78%
2018/11/29	0	0.00	0	10.05	10.10	0	211	-0.02%
2018/11/28	0	0.00	1	10.25	10.15	-1	191	-0.52%
2018/05/25	1	10.00	0	0.00	10.10	1	101	0.99%