名軒 (1442)-凱基-雙和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	78.15	77.90	-20	2,240	-0.89%
2024/11/15	0	0.00	2	68.60	71.50	-2	1,963	-0.10%
2024/11/04	3	66.40	0	0.00	66.50	3	2,132	0.14%
2024/10/28	1	66.20	1	66.20	65.70	0	2,241	0.00%
2024/10/25	1	64.00	0	0.00	64.70	1	2,268	0.04%
2024/10/09	1	65.40	0	0.00	66.20	1	2,510	0.04%
2024/09/18	0	0.00	17.4	69.30	71.30	-17.4	1,952	-0.89%
2024/08/22	2	62.65	0	0.00	62.00	2	2,375	0.08%
2024/08/16	0	0.00	1	70.00	71.00	-1	2,322	-0.04%
2024/08/15	0	0.00	1	68.30	68.80	-1	2,280	-0.04%
2024/08/07	0	0.00	1	64.50	64.20	-1	2,524	-0.04%
2024/08/06	2	59.90	0	0.00	60.40	2	2,559	0.08%
2024/08/05	1	60.00	0	0.00	60.00	1	2,590	0.04%
2024/08/02	1	66.00	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0	0.00	1	69.00	69.50	-1	2,680	-0.04%
2024/07/30	0	0.00	2	67.60	68.20	-2	2,884	-0.07%
2024/07/19	1	66.00	0	0.00	65.90	1	3,159	0.03%
2024/07/18	2	67.60	2	68.50	68.40	0	3,150	0.00%
2024/07/16	2	66.25	1	67.30	66.00	1	3,174	0.03%
2024/07/12	0	0.00	1	66.60	63.50	-1	3,179	-0.03%
2024/07/10	0	0.00	3	65.40	65.80	-3	3,187	-0.09%
2024/07/01	0	0.00	1	63.20	63.20	-1	3,242	-0.03%
2024/06/28	5	60.90	5	62.00	62.00	0	3,233	0.00%
2024/06/27	10	59.65	0	0.00	61.00	10	3,225	0.31%
2024/06/26	1	60.50	0	0.00	60.30	1	3,218	0.03%
2024/06/14	3	63.40	5	63.58	63.70	-2	3,267	-0.06%
2024/06/13	1	62.40	0	0.00	62.20	1	3,266	0.03%
2024/06/12	1	64.20	0	0.00	62.50	1	3,266	0.03%
2024/06/11	2	64.65	0	0.00	64.50	2	3,233	0.06%
2024/06/07	2	62.65	1	62.90	64.00	1	3,208	0.03%
2024/06/06	11	60.20	0	0.00	61.10	11	3,133	0.35%
2024/06/04	0	0.00	1	61.70	61.70	-1	3,040	-0.03%
2024/06/03	3	59.50	0	0.00	61.10	3	3,005	0.10%
2024/05/31	1	61.30	3	61.57	60.00	-2	2,979	-0.07%
2024/05/30	0	0.00	2	61.10	61.00	-2	2,834	-0.07%
2024/05/27	0	0.00	2	57.00	58.20	-2	2,678	-0.07%
2024/05/24	4	56.30	0	0.00	56.80	4	2,648	0.15%
2024/05/20	8	60.60	6	58.90	59.10	2	2,507	0.08%
2024/05/17	3	60.67	1	60.60	61.30	2	2,431	0.08%
2024/05/16	2	59.20	2	60.15	60.10	0	2,359	0.00%
2024/05/15	1	56.30	0	0.00	56.90	1	2,264	0.04%
2024/05/09	0	0.00	1	57.30	57.00	-1	2,045	-0.05%
2024/05/07	3	62.90	8	60.75	61.50	-5	1,888	-0.26%
2024/05/06	3	61.50	4	61.63	61.90	-1	1,783	-0.06%
2024/05/03	6	60.30	7	60.83	61.30	-1	1,669	-0.06%
2024/05/02	0	0.00	2	59.00	58.60	-2	1,516	-0.13%
2024/04/30	6	56.93	5	57.70	57.90	1	1,429	0.07%
2024/04/29	4	57.40	4	56.50	56.50	0	1,351	0.00%
2024/04/26	11	54.55	4	55.15	55.20	7	1,259	0.56%
2024/04/22	1	49.50	0	0.00	49.95	1	1,055	0.09%
2024/04/18	5	48.70	0	0.00	49.80	5	893	0.56%
2024/04/17	0	0.00	1.5	49.17	49.25	-1.5	929	-0.16%
2024/04/16	1.5	47.82	0	0.00	48.10	1.5	896	0.17%
2024/03/18	0	0.00	0.1	40.00	40.10	-0.1	537	-0.02%
2024/02/29	0	0.00	0	37.95	38.75	0	594	-0.01%
2024/02/05	0	35.25	1	36.40	37.00	-1	620	-0.16%
2024/01/31	0	36.55	0	0.00	36.50	0	671	0.00%
2024/01/30	0	36.70	0	0.00	36.65	0	685	0.00%
2024/01/29	0	36.75	0	0.00	36.70	0	697	0.00%
2024/01/25	0	36.40	0	0.00	36.40	0	703	0.00%
2024/01/24	1	36.40	0	0.00	36.40	1	706	0.14%
2024/01/23	0	36.50	0	0.00	36.30	0	709	0.00%
2024/01/16	0	36.55	0	0.00	36.65	0	709	0.00%
2024/01/12	0	36.65	0	0.00	37.00	0	711	0.00%
2024/01/11	0	37.00	0	0.00	37.05	0	730	0.00%
2024/01/03	0	38.35	0	0.00	38.35	0	749	0.00%
2023/12/28	0	0.00	4	38.20	38.35	-4	757	-0.53%
2023/12/27	4	38.50	0	0.00	38.55	4	758	0.53%
2023/12/25	0	37.60	0	0.00	37.75	0	742	0.00%
2023/12/21	0	37.85	0	0.00	37.55	0	752	0.00%
2023/12/20	0	38.20	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.40	0	0.00	38.20	0	789	0.00%
2023/12/12	0	38.10	0	0.00	37.95	0	780	0.00%
2023/12/07	0	38.25	0	0.00	37.90	0	758	0.00%
2023/06/30	0	0.00	4	32.10	32.20	-4	756	-0.53%
2023/06/16	2	31.85	0	0.00	31.85	2	914	0.22%
2023/06/15	2	32.90	0	0.00	32.10	2	942	0.21%
2023/04/18	0	0.00	2	34.15	33.50	-2	1,173	-0.17%
2023/02/20	0	0.00	10	32.40	32.60	-10	1,209	-0.83%
2023/02/15	1	32.05	0	0.00	32.20	1	1,306	0.08%
2023/02/14	2	32.38	0	0.00	32.30	2	1,324	0.15%
2023/02/10	2	31.85	0	0.00	31.80	2	1,355	0.15%
2023/02/03	5	31.60	0	0.00	31.25	5	1,355	0.37%
2023/01/11	0	0.00	21	33.90	32.00	-21	1,339	-1.57%
2023/01/05	1	35.35	0	0.00	35.35	1	1,277	0.08%
2022/12/12	1	37.60	0	0.00	37.00	1	1,442	0.07%
2022/12/09	5	37.89	5	38.04	38.10	0	1,438	0.00%
2022/12/07	0	0.00	7	35.96	36.50	-7	1,449	-0.48%
2022/12/06	3	36.18	0	0.00	35.95	3	1,484	0.20%
2022/12/05	1	36.50	2	36.25	36.00	-1	1,487	-0.07%
2022/12/01	3	37.08	0	0.00	37.15	3	1,491	0.20%
2022/11/29	1	35.70	0	0.00	36.20	1	1,478	0.07%
2022/11/25	3	34.50	0	0.00	34.60	3	1,457	0.21%
2022/11/24	2	34.13	0	0.00	33.80	2	1,456	0.14%
2022/11/23	1	34.35	0	0.00	34.50	1	1,453	0.07%
2022/11/14	6	32.02	0	0.00	32.30	6	1,503	0.40%
2022/11/01	1	28.60	1	29.00	28.70	0	1,271	0.00%
2022/10/26	1	29.00	0	0.00	29.00	1	1,238	0.08%
2022/10/24	1	29.05	0	0.00	28.95	1	1,223	0.08%
2022/10/18	1	28.95	0	0.00	29.15	1	1,142	0.09%
2022/10/13	1	27.60	0	0.00	27.65	1	1,107	0.09%
2022/10/06	5	29.15	0	0.00	30.05	5	988	0.51%
2022/09/23	1	29.10	1	28.80	28.90	0	798	0.00%
2022/07/06	0	0.00	3	22.00	21.90	-3	213	-1.41%
2022/06/28	0	0.00	1	22.50	22.70	-1	224	-0.45%
2022/06/17	0	0.00	1	22.20	22.35	-1	227	-0.44%
2022/04/06	0	0.00	2	23.60	23.80	-2	331	-0.60%
2022/01/26	0	0.00	1	21.70	22.00	-1	789	-0.13%
2022/01/21	0	0.00	1	21.75	21.65	-1	889	-0.11%
2021/10/29	0	0.00	4	25.05	25.10	-4	2,321	-0.17%
2021/10/21	0	0.00	5	25.15	25.90	-5	2,173	-0.23%
2021/10/20	0	0.00	1	25.45	25.30	-1	2,131	-0.05%
2021/10/19	1	26.40	1	25.50	25.50	0	2,111	0.00%
2021/10/15	5	27.15	0	0.00	27.20	5	1,898	0.26%
2021/09/27	0	0.00	1	22.15	22.40	-1	1,212	-0.08%
2021/09/22	5	22.75	0	0.00	23.05	5	1,078	0.46%
2021/09/17	0	0.00	1	21.30	22.90	-1	974	-0.10%
2021/09/16	0	0.00	1	21.00	21.10	-1	872	-0.11%
2021/09/15	1	21.10	0	0.00	21.90	1	787	0.13%
2021/09/09	1	19.40	0	0.00	19.40	1	715	0.14%
2021/09/06	0	0.00	0.1	20.00	19.90	-0.1	681	-0.01%
2021/09/01	0	0.00	0.3	19.95	19.95	-0.3	627	-0.05%
2021/08/30	0	0.00	0.1	19.75	19.75	-0.1	590	-0.01%
2021/08/24	0	0.00	15	18.91	19.00	-15	510	-2.94%
2021/08/20	0	0.00	5	18.55	18.55	-5	504	-0.99%
2021/08/18	0	0.00	5	18.50	19.00	-5	476	-1.05%
2021/08/12	0	0.00	5	18.35	18.35	-5	448	-1.12%
2021/06/24	0	0.00	15	19.45	19.50	-15	603	-2.48%
2021/06/23	0	0.00	5	19.40	19.75	-5	559	-0.89%
2021/05/13	0.2	16.70	0	0.00	16.50	0.2	485	0.04%
2021/05/12	5	17.20	0	0.00	16.85	5	462	1.08%
2021/03/08	3	18.20	0	0.00	18.15	3	309	0.97%
2021/03/02	2	17.85	0	0.00	17.85	2	353	0.57%
2021/01/28	0.2	17.00	0	0.00	17.10	0.2	414	0.05%
2020/11/10	10	18.30	0	0.00	18.20	10	947	1.06%
2020/11/05	0	0.00	6	18.80	18.80	-6	925	-0.65%
2020/11/04	2	18.75	0	0.00	18.75	2	923	0.22%
2020/11/02	0	0.00	6	18.90	19.05	-6	897	-0.67%
2020/09/29	0	0.00	10	20.05	20.10	-10	794	-1.26%
2020/09/21	12	20.15	0	0.00	20.20	12	697	1.72%
2020/09/15	0	0.00	1	19.00	19.00	-1	563	-0.18%
2020/09/11	11	18.77	0	0.00	18.75	11	541	2.03%
2020/09/10	24	19.20	0	0.00	19.20	24	516	4.65%
2020/09/09	4	19.04	0	0.00	19.20	4	496	0.81%
2020/09/08	2	18.80	0	0.00	18.90	2	471	0.42%
2020/08/25	0	0.00	2	17.20	17.15	-2	353	-0.57%
2020/08/19	2	17.40	0	0.00	17.25	2	345	0.58%
2020/04/28	2	16.15	0	0.00	16.20	2	379	0.53%
2020/03/25	0	0.00	2	14.85	14.80	-2	538	-0.37%
2020/03/12	1	15.90	0	0.00	16.05	1	489	0.20%
2020/03/03	2	17.70	0	0.00	17.65	2	508	0.39%
2020/02/27	2	17.80	0	0.00	17.70	2	509	0.39%
2020/02/18	2	18.50	0	0.00	18.55	2	492	0.41%
2020/02/13	3	18.50	0	0.00	18.45	3	483	0.62%
2020/02/12	3	18.25	0	0.00	18.50	3	478	0.63%
2020/01/30	0	0.00	2	18.40	18.80	-2	432	-0.46%
2019/12/24	0	0.00	5	19.60	19.40	-5	344	-1.45%
2019/12/02	5	18.80	0	0.00	18.80	5	261	1.91%
2019/11/25	2	17.35	2	17.45	17.25	0	211	0.00%
2019/11/07	0	0.00	10	16.70	16.80	-10	217	-4.60%
2019/11/01	2	17.00	0	0.00	16.95	2	234	0.85%
2019/09/16	0	0.00	4	16.05	16.10	-4	175	-2.29%
2019/09/11	4	16.15	0	0.00	16.20	4	173	2.30%
2019/06/03	0	0.00	5	16.80	16.70	-5	171	-2.92%
2019/04/25	3	16.10	0	0.00	16.15	3	126	2.37%
2019/04/24	4	16.79	0	0.00	16.40	4	116	3.42%
2019/02/22	0	0.00	10.5	15.45	15.40	-10.5	85	-12.34%
2019/02/20	0	0.00	6	15.60	15.60	-6	83	-7.14%
2019/01/28	0	0.00	2	15.30	15.30	-2	81	-2.44%
2019/01/15	1	15.30	0	0.00	15.30	1	103	0.97%
2019/01/10	1	15.40	0	0.00	15.40	1	107	0.93%
2018/08/21	1	17.30	0	0.00	17.35	1	299	0.33%
2018/08/10	1	19.90	0	0.00	19.80	1	247	0.40%
2018/08/09	1	19.90	0	0.00	19.95	1	238	0.42%
2018/05/28	0	0.00	1	19.95	19.95	-1	251	-0.40%
2018/05/24	0	0.00	1	19.80	19.80	-1	246	-0.41%
2018/05/09	1	19.50	0	0.00	19.40	1	219	0.46%
2018/05/04	1	19.60	0	0.00	19.50	1	218	0.46%
2018/03/07	0	0.00	26	18.35	18.35	-26	184	-14.06%
2018/03/06	0	0.00	1	18.45	18.40	-1	184	-0.53%