力麗 (1444)-凱基-雙和券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	9.77	0	0.00	9.75	1	1,651	0.06%
2024/06/11	3	9.95	0	0.00	9.79	3	1,648	0.18%
2024/05/20	0	0.00	20	10.00	9.96	-20	1,661	-1.20%
2024/05/16	20	10.00	0	0.00	10.10	20	1,690	1.18%
2024/05/10	0	0.00	4.1	9.50	9.53	-4.1	1,547	-0.27%
2024/05/09	0	0.00	2	9.46	9.44	-2	1,554	-0.13%
2024/04/16	0	0.00	0.1	9.04	8.96	-0.1	1,485	-0.01%
2024/04/15	0	0.00	1	9.14	9.12	-1	1,457	-0.07%
2024/03/28	2	9.17	0	0.00	9.15	2	1,389	0.14%
2024/03/25	0	0.00	1	9.25	9.25	-1	1,379	-0.07%
2024/03/15	1	9.82	0	0.00	9.80	1	1,275	0.08%
2024/03/12	0	0.00	2	10.03	10.00	-2	1,262	-0.16%
2024/03/11	0	0.00	1	9.98	9.94	-1	1,255	-0.08%
2024/03/05	2	10.05	0	0.00	10.05	2	1,198	0.17%
2024/02/20	2	10.43	0	0.00	10.35	2	1,209	0.17%
2024/01/17	1	9.99	52	9.97	10.00	-51	1,154	-4.42%
2024/01/15	1	10.10	0	0.00	10.15	1	1,077	0.09%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2023/12/15	0	0.00	10	10.50	10.50	-10	1,760	-0.57%
2023/12/11	0	0.00	1	10.60	10.55	-1	1,735	-0.06%
2023/12/04	1	10.75	0	0.00	10.75	1	1,745	0.06%
2023/11/29	0	0.00	5	10.75	10.65	-5	1,971	-0.25%
2023/11/14	0	0.00	5	10.30	10.35	-5	2,185	-0.23%
2023/11/08	0	0.00	5	10.30	10.35	-5	2,207	-0.23%
2023/11/07	1	10.35	0	0.00	10.30	1	2,211	0.05%
2023/11/01	2	10.15	0	0.00	10.25	2	2,214	0.09%
2023/10/27	1.4	10.35	0	0.00	10.25	1.4	2,249	0.06%
2023/10/19	0	0.00	0.1	10.15	10.15	-0.1	2,304	-0.01%
2023/10/18	6	10.17	0	0.00	10.25	6	2,303	0.26%
2023/10/12	8	10.21	0	0.00	10.25	8	2,278	0.35%
2023/10/04	1	10.35	0	0.00	10.40	1	2,336	0.04%
2023/09/22	1	10.75	1	11.15	10.60	0	2,525	0.00%
2023/09/21	5	10.75	15	10.67	10.80	-10	2,291	-0.44%
2023/09/14	0	0.00	2	10.55	10.55	-2	2,760	-0.07%
2023/09/11	9	10.50	0	0.00	10.45	9	2,777	0.32%
2023/09/08	0	0.00	1	10.60	10.60	-1	2,775	-0.04%
2023/09/06	3	10.95	0	0.00	10.80	3	2,782	0.11%
2023/09/04	6	10.85	1	10.80	10.90	5	2,949	0.17%
2023/09/01	9	10.50	0	0.00	10.65	9	2,880	0.31%
2023/08/31	2	10.40	0	0.00	10.45	2	2,965	0.07%
2023/08/29	10	10.25	0	0.00	10.25	10	2,985	0.33%
2023/08/28	3	10.30	0	0.00	10.25	3	2,990	0.10%
2023/08/22	1	10.80	0	0.00	10.45	1	2,974	0.03%
2023/08/17	0	0.00	0.4	10.10	10.00	-0.4	2,763	-0.01%
2023/08/14	1	10.10	0	0.00	10.05	1	2,764	0.04%
2023/08/10	2	10.30	0	0.00	10.35	2	2,738	0.07%
2023/08/04	0	0.00	3	10.60	10.65	-3	2,736	-0.11%
2023/07/27	0.2	10.80	0	0.00	10.70	0.2	2,715	0.01%
2023/07/24	1	10.85	0	0.00	10.90	1	2,714	0.04%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/12	0	0.00	3	11.25	11.05	-3	3,741	-0.08%
2023/07/10	0	0.00	5	11.30	11.30	-5	3,798	-0.13%
2023/07/07	0	0.00	2	11.10	11.20	-2	3,785	-0.05%
2023/06/28	2	11.45	0	0.00	11.40	2	3,460	0.06%
2023/06/20	0	0.00	2	10.85	10.85	-2	2,904	-0.07%
2023/06/13	50	10.80	0	0.00	10.80	50	2,913	1.72%
2023/06/12	1	10.90	0	0.00	10.85	1	2,911	0.03%
2023/06/09	4	11.04	6	11.00	11.00	-2	2,897	-0.07%
2023/06/08	8	11.19	0	0.00	11.15	8	2,878	0.28%
2023/06/07	2	10.95	0	0.00	10.90	2	2,675	0.07%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/01	1	10.45	10	10.45	10.45	-9	2,570	-0.35%
2023/05/17	1	10.45	0	0.00	10.50	1	3,203	0.03%
2023/05/12	2	10.48	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.48	0	0.00	10.40	2	3,238	0.06%
2023/04/27	4	10.85	0	0.00	10.80	4	3,233	0.12%
2023/04/26	0	0.00	1	10.70	10.90	-1	3,222	-0.03%
2023/04/20	1	10.85	0	0.00	10.90	1	3,459	0.03%
2023/04/18	16	11.38	4	11.60	11.30	12	3,294	0.36%
2023/04/17	0	0.00	1	11.00	11.00	-1	2,851	-0.04%
2023/03/09	1	10.80	0	0.00	10.75	1	2,996	0.03%
2023/03/08	3	10.87	0	0.00	10.90	3	2,997	0.10%
2023/03/03	6	10.60	0	0.00	10.60	6	2,936	0.20%
2023/03/02	2	10.65	0	0.00	10.60	2	2,933	0.07%
2023/02/24	2	10.65	4	10.90	10.65	-2	2,907	-0.07%
2023/02/23	301	11.00	304	10.97	10.95	-3	2,794	-0.11%	大買/大賣/
2023/02/20	4	10.45	0	0.00	10.50	4	2,383	0.17%
2023/02/15	0	0.00	5.3	10.35	10.40	-5.3	2,474	-0.21%
2023/02/13	1	10.45	25	10.40	10.45	-24	2,553	-0.94%
2023/02/08	2	10.40	0	0.00	10.40	2	2,912	0.07%
2023/02/07	3	10.35	0	0.00	10.40	3	2,905	0.10%
2023/02/03	0	0.00	2	10.45	10.45	-2	2,919	-0.07%
2023/01/17	1	10.30	0	0.00	10.30	1	2,886	0.03%
2023/01/11	0	0.00	1	10.40	10.35	-1	3,006	-0.03%
2023/01/10	2	10.60	0	0.00	10.40	2	2,994	0.07%
2023/01/06	1	10.45	0	0.00	10.40	1	2,760	0.04%
2023/01/05	15	10.60	10	10.45	10.45	5	2,808	0.18%
2023/01/04	20	10.60	0	0.00	10.65	20	2,676	0.75%
2022/12/27	0.3	10.40	0	0.00	10.35	0.3	2,578	0.01%
2022/12/01	0	0.00	3	10.70	10.70	-3	3,935	-0.08%
2022/11/30	2.2	10.69	0	0.00	10.60	2.2	3,898	0.06%
2022/11/11	0.3	10.45	0	0.00	10.40	0.3	4,770	0.01%
2022/11/10	5	10.50	12	10.40	10.40	-7	4,780	-0.15%
2022/11/09	5	10.70	5	10.80	10.75	0	4,834	0.00%
2022/11/08	5	10.60	9	10.58	10.60	-4	4,947	-0.08%
2022/11/07	17	10.75	5	10.75	10.75	12	4,923	0.24%
2022/10/24	1	10.40	0	0.00	10.40	1	4,628	0.02%
2022/10/11	0.1	10.30	0	0.00	10.35	0.1	4,386	0.00%
2022/10/05	1	10.70	0	0.00	10.55	1	4,277	0.02%
2022/10/03	1	10.55	0	0.00	10.45	1	4,098	0.02%
2022/09/30	2	10.50	0	0.00	10.75	2	4,054	0.05%
2022/09/15	1	11.95	6	11.77	11.75	-5	3,447	-0.15%
2022/09/13	2	11.78	2	11.90	11.75	0	3,279	0.00%
2022/09/12	0	0.00	11	12.07	12.05	-11	3,139	-0.35%
2022/09/08	2	11.60	31.1	11.66	11.75	-29.1	2,866	-1.02%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/08/29	10.1	11.40	0	0.00	11.50	10.1	2,501	0.40%
2022/08/26	0	0.00	5	11.70	11.85	-5	2,389	-0.21%
2022/08/25	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2022/08/24	2	11.65	9	11.80	11.40	-7	2,166	-0.32%
2022/08/22	1	11.45	5	11.45	11.45	-4	1,777	-0.23%
2022/08/18	0	0.00	1	11.25	11.30	-1	1,699	-0.06%
2022/08/12	0	0.00	1	10.60	10.55	-1	1,556	-0.06%
2022/08/11	1	10.55	0	0.00	10.50	1	1,536	0.07%
2022/08/10	0	0.00	5	10.40	10.35	-5	1,495	-0.33%
2022/08/09	0	0.00	5	10.40	10.40	-5	1,477	-0.34%
2022/08/08	0	0.00	5	10.45	10.35	-5	1,486	-0.34%
2022/08/01	0	0.00	2	10.40	10.40	-2	1,557	-0.13%
2022/07/29	0	0.00	4.1	10.40	10.45	-4.1	1,575	-0.26%
2022/07/25	0	0.00	3	10.60	10.60	-3	1,616	-0.19%
2022/07/22	0	0.00	25	10.25	10.30	-25	1,602	-1.56%
2022/07/15	0	0.00	2	10.05	10.05	-2	1,832	-0.11%
2022/06/17	1	10.30	1	10.45	10.40	0	2,603	0.00%
2022/06/16	3	10.45	0	0.00	10.45	3	2,603	0.12%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/05/27	0	0.00	1.1	10.80	10.85	-1.1	2,662	-0.04%
2022/05/19	0	0.00	5	10.40	10.45	-5	2,556	-0.20%
2022/04/29	0	0.00	2	10.60	10.75	-2	2,790	-0.07%
2022/04/28	0	0.00	5	10.70	10.60	-5	2,791	-0.18%
2022/04/26	2	11.00	0	0.00	11.00	2	2,802	0.07%
2022/04/25	1	10.85	0	0.00	10.65	1	2,715	0.04%
2022/04/20	5	11.15	0	0.00	11.15	5	2,650	0.19%
2022/04/11	3	11.37	36	11.40	11.30	-33	2,322	-1.42%
2022/04/08	0	0.00	6	11.15	11.20	-6	2,194	-0.27%
2022/04/06	20	11.20	0	0.00	11.35	20	2,162	0.93%
2022/04/01	0	0.00	1	11.10	11.05	-1	2,072	-0.05%
2022/03/31	8	10.88	0	0.00	11.15	8	2,072	0.39%
2022/03/24	1	10.55	0	0.00	10.50	1	2,047	0.05%
2022/03/22	13	10.45	0	0.00	10.45	13	2,119	0.61%
2022/03/02	3	10.85	0	0.00	10.85	3	2,686	0.11%
2022/02/22	7	11.12	0	0.00	11.10	7	2,922	0.24%
2022/02/21	7	11.33	0	0.00	11.30	7	2,923	0.24%
2022/02/15	1	10.75	0	0.00	10.75	1	2,945	0.03%
2022/02/10	0	0.00	5	10.95	11.00	-5	3,229	-0.15%
2022/02/07	0	0.00	1	10.70	10.70	-1	3,290	-0.03%
2022/01/18	5	10.80	0	0.00	10.80	5	3,586	0.14%
2022/01/17	1	10.75	0	0.00	10.85	1	3,610	0.03%
2022/01/14	0.1	10.90	0	0.00	10.85	0.1	3,691	0.00%
2022/01/03	5	11.19	0	0.00	11.15	5	4,086	0.12%
2021/12/30	0	0.00	8	11.25	11.30	-8	4,117	-0.19%
2021/12/22	1	11.05	0	0.00	11.05	1	6,333	0.02%
2021/12/16	10	11.05	0	0.00	11.00	10	6,341	0.16%
2021/12/14	2	11.05	0	0.00	10.95	2	6,385	0.03%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/09	1	11.15	0	0.00	11.25	1	6,343	0.02%
2021/12/06	1	11.05	0	0.00	11.05	1	6,263	0.02%
2021/12/01	5	11.10	0	0.00	11.00	5	6,266	0.08%
2021/11/30	1	11.20	0	0.00	10.90	1	6,204	0.02%
2021/11/29	2	11.25	0	0.00	11.15	2	5,955	0.03%
2021/11/24	3	11.55	0	0.00	11.65	3	5,776	0.05%
2021/11/23	1	11.70	0	0.00	11.45	1	5,743	0.02%
2021/11/15	5	11.40	0	0.00	11.40	5	5,606	0.09%
2021/11/10	11	11.75	10	12.15	11.75	1	5,642	0.02%
2021/11/04	0	0.00	4	11.86	11.75	-4	5,549	-0.07%
2021/11/03	0	0.00	2	12.10	11.90	-2	5,526	-0.04%
2021/11/02	13	11.87	0	0.00	11.75	13	5,403	0.24%
2021/11/01	1	11.65	198	11.70	11.65	-197	5,297	-3.72%	大賣/鉅額交易
2021/10/25	46	11.55	0	0.00	11.55	46	5,165	0.89%
2021/10/22	251	11.54	101	11.75	11.50	150	5,193	2.89%	大買/大賣/鉅額交易
2021/10/21	1	11.50	0	0.00	11.45	1	5,163	0.02%
2021/10/19	1	11.25	1	11.15	11.35	0	5,132	0.00%
2021/10/13	0	0.00	2	10.75	10.75	-2	5,161	-0.04%
2021/10/07	0	0.00	1	11.20	11.10	-1	5,258	-0.02%
2021/10/06	35	11.27	31	11.25	10.95	4	5,397	0.07%
2021/10/05	5	10.45	0	0.00	10.95	5	5,297	0.09%
2021/10/04	6	11.17	9	11.20	10.70	-3	5,304	-0.06%
2021/10/01	29	11.81	5	12.05	11.40	24	5,155	0.47%
2021/09/30	14	12.21	11	12.61	12.65	3	4,515	0.07%
2021/09/28	4	11.41	0	0.00	11.15	4	4,032	0.10%
2021/09/27	0.2	11.40	0	0.00	11.40	0.2	4,539	0.01%
2021/09/22	1	10.90	0	0.00	10.80	1	6,449	0.02%
2021/09/08	0	0.00	4	10.88	10.95	-4	6,934	-0.06%
2021/09/02	1	11.25	2	11.20	11.20	-1	7,355	-0.01%
2021/08/30	0	0.00	2	11.10	11.10	-2	7,613	-0.03%
2021/08/24	0	0.00	1	10.85	10.85	-1	8,714	-0.01%
2021/08/18	8	10.27	0	0.00	10.75	8	9,485	0.08%
2021/08/17	2	10.60	1	10.50	10.55	1	9,887	0.01%
2021/08/13	4	11.13	0	0.00	11.00	4	10,593	0.04%
2021/08/10	1	11.45	0	0.00	11.45	1	11,377	0.01%
2021/08/05	1	11.85	0	0.00	11.70	1	12,540	0.01%
2021/07/30	2	11.85	0	0.00	11.80	2	15,486	0.01%
2021/07/28	0	0.00	1	11.60	11.75	-1	16,453	-0.01%
2021/07/27	0	0.00	35	11.85	11.80	-35	17,974	-0.19%
2021/07/26	1	12.10	10	11.95	12.00	-9	18,937	-0.05%
2021/07/23	2	12.08	0	0.00	12.15	2	19,733	0.01%
2021/07/21	3	11.65	4	11.55	11.65	-1	21,542	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/15	0	0.00	70	12.50	12.50	-70	25,321	-0.28%
2021/07/14	0	0.00	4	12.05	12.15	-4	25,715	-0.02%
2021/07/09	3	12.95	12	13.10	12.80	-9	27,913	-0.03%
2021/07/08	1	13.20	3	13.25	13.15	-2	28,069	-0.01%
2021/07/07	5	13.20	1	13.35	13.05	4	28,479	0.01%
2021/07/06	4	13.38	8	13.38	13.60	-4	28,877	-0.01%
2021/07/05	3	13.45	0	0.00	13.15	3	29,002	0.01%
2021/07/02	23	13.78	34	13.75	13.40	-11	29,537	-0.04%
2021/07/01	27	13.73	14	13.75	13.20	13	29,229	0.04%
2021/06/30	28	13.30	5	13.39	13.65	23	28,277	0.08%
2021/06/29	2	12.25	0	0.00	12.45	2	27,589	0.01%
2021/06/28	0	0.00	15	12.35	12.40	-15	27,529	-0.05%
2021/06/25	3	12.32	0	0.00	12.30	3	27,535	0.01%
2021/06/21	0	0.00	25	12.33	12.10	-25	28,129	-0.09%
2021/06/18	30	12.61	1	12.55	12.55	29	28,087	0.10%
2021/06/16	1	12.50	0	0.00	12.50	1	28,096	0.00%
2021/06/15	2	12.65	0	0.00	12.60	2	28,183	0.01%
2021/06/11	0	0.00	2	12.65	12.75	-2	28,198	-0.01%
2021/06/09	3	12.70	0	0.00	12.70	3	27,980	0.01%
2021/06/08	1	12.70	33	12.75	12.75	-32	27,906	-0.11%
2021/06/07	0	0.00	2	13.00	12.85	-2	28,095	-0.01%
2021/06/04	2	12.95	74	12.82	12.80	-72	27,999	-0.26%
2021/06/03	111	13.29	0	0.00	13.35	111	27,811	0.40%	大買/鉅額交易
2021/06/02	0	0.00	1	12.90	12.80	-1	27,205	0.00%
2021/06/01	12	12.88	0	0.00	12.85	12	27,111	0.04%
2021/05/31	2	12.80	3	12.85	12.80	-1	27,074	0.00%
2021/05/28	1	12.65	3	12.55	12.65	-2	26,893	-0.01%
2021/05/27	26	12.54	25	12.35	12.35	1	26,860	0.00%
2021/05/26	1	12.50	2.5	12.51	12.55	-1.5	26,786	-0.01%
2021/05/25	43	12.80	9	12.63	12.25	34	26,736	0.13%
2021/05/24	5	12.45	0	0.00	12.35	5	26,382	0.02%
2021/05/21	0	0.00	16	11.98	11.95	-16	26,075	-0.06%
2021/05/20	2	11.73	0	0.00	11.35	2	25,729	0.01%
2021/05/19	15	11.50	0	0.00	11.60	15	25,489	0.06%
2021/05/17	0	0.00	3	10.25	10.20	-3	25,032	-0.01%
2021/05/14	75	11.23	72	11.72	11.30	3	24,657	0.01%
2021/05/13	4	11.80	2	11.45	11.55	2	24,321	0.01%
2021/05/12	48	13.55	63	12.79	12.65	-15	23,937	-0.06%
2021/05/11	22	14.71	13	14.94	14.05	9	23,433	0.04%
2021/05/10	2	14.95	6	14.89	14.95	-4	22,149	-0.02%
2021/05/07	2	13.95	11	14.01	14.20	-9	21,632	-0.04%
2021/05/06	7	14.87	5	14.60	14.60	2	21,341	0.01%
2021/05/05	1	14.35	35	14.36	14.25	-34	21,003	-0.16%
2021/05/04	13	14.23	2	14.75	13.90	11	20,476	0.05%
2021/05/03	145	15.41	71	15.47	14.90	74	19,050	0.39%	大買/
2021/04/29	28	15.23	20	15.88	15.10	8	18,139	0.04%
2021/04/28	18	15.52	83	15.24	15.40	-65	17,420	-0.37%
2021/04/27	26	14.60	3	14.85	14.65	23	16,098	0.14%
2021/04/26	13	14.80	0	0.00	15.00	13	15,678	0.08%
2021/04/23	116	14.72	107	14.73	14.75	9	14,968	0.06%	大買/大賣/
2021/04/22	24	14.34	27	14.55	14.25	-3	13,801	-0.02%
2021/04/21	10	13.90	12	14.34	14.10	-2	12,440	-0.02%
2021/04/20	15	14.10	34	14.06	14.10	-19	12,119	-0.16%
2021/04/19	51	14.39	44	14.44	14.65	7	11,836	0.06%
2021/04/16	122	13.56	111	13.62	13.75	11	10,765	0.10%	大買/大賣/
2021/04/14	0	0.00	4	12.35	12.50	-4	9,662	-0.04%
2021/04/13	16	13.04	1	12.90	12.80	15	9,762	0.15%
2021/04/12	11	12.99	17	12.94	13.25	-6	9,764	-0.06%
2021/04/09	0	0.00	8	12.58	12.80	-8	9,616	-0.08%
2021/04/08	30	12.60	24	12.68	12.70	6	9,347	0.06%
2021/04/07	6	11.98	20	12.13	12.10	-14	8,790	-0.16%
2021/04/06	2	11.88	0	0.00	11.85	2	8,850	0.02%
2021/03/29	7	12.16	14	12.09	12.05	-7	11,897	-0.06%
2021/03/26	14	12.31	33	12.13	12.10	-19	12,686	-0.15%
2021/03/23	0	0.00	1	11.90	11.80	-1	12,353	-0.01%
2021/03/19	4	11.95	0	0.00	11.95	4	12,806	0.03%
2021/03/18	1	12.00	0	0.00	12.10	1	13,235	0.01%
2021/03/17	10	11.75	5	11.75	11.90	5	15,287	0.03%
2021/03/15	11	12.05	0	0.00	11.95	11	15,807	0.07%
2021/03/12	14	12.00	0	0.00	12.05	14	15,995	0.09%
2021/03/11	45	12.10	5	12.19	12.05	40	16,194	0.25%
2021/03/08	0	0.00	10	12.00	11.85	-10	16,257	-0.06%
2021/03/05	0	0.00	2	11.80	11.90	-2	16,364	-0.01%
2021/03/02	0	0.00	15	12.00	11.75	-15	17,424	-0.09%
2021/02/25	2	12.35	0	0.00	12.30	2	17,813	0.01%
2021/02/24	5	12.10	30	12.05	12.05	-25	17,790	-0.14%
2021/02/23	0	0.00	5	12.15	12.10	-5	17,837	-0.03%
2021/02/19	0	0.00	3	11.92	11.90	-3	18,026	-0.02%
2021/02/18	0	0.00	1	12.00	12.05	-1	18,319	-0.01%
2021/02/17	0	0.00	1	11.65	11.80	-1	18,623	-0.01%
2021/02/05	0	0.00	30	11.60	11.60	-30	18,834	-0.16%
2021/02/03	1	11.75	0	0.00	11.80	1	19,560	0.01%
2021/02/02	6	11.58	0	0.00	11.70	6	19,794	0.03%
2021/01/29	1	11.30	3	11.40	11.30	-2	20,294	-0.01%
2021/01/28	0	0.00	3	11.15	11.30	-3	20,363	-0.01%
2021/01/26	3	11.55	14	11.35	11.55	-11	20,749	-0.05%
2021/01/25	1	11.55	0	0.00	11.75	1	21,077	0.00%
2021/01/20	3	11.20	6	11.07	11.00	-3	22,784	-0.01%
2021/01/19	0	0.00	6	11.85	11.65	-6	23,134	-0.03%
2021/01/18	3	11.23	0	0.00	11.70	3	23,647	0.01%
2021/01/15	12	11.65	0	0.00	11.60	12	24,409	0.05%
2021/01/13	0	0.00	8	12.03	12.00	-8	26,431	-0.03%
2021/01/12	10	11.94	6	11.95	11.85	4	27,569	0.01%
2021/01/11	0	0.00	40	12.10	12.25	-40	29,585	-0.14%
2021/01/08	2	12.20	0	0.00	12.35	2	36,112	0.01%
2021/01/07	38	12.40	5	12.49	12.40	33	37,984	0.09%
2021/01/06	3	12.70	0	0.00	12.40	3	39,343	0.01%
2021/01/05	36	13.62	5	13.35	13.20	31	40,283	0.08%
2021/01/04	9	13.48	0	0.00	13.45	9	40,594	0.02%
2020/12/31	0	0.00	5	13.25	13.20	-5	40,957	-0.01%
2020/12/30	0	0.00	68	13.29	13.25	-68	42,996	-0.16%
2020/12/29	1	13.40	5	13.50	13.30	-4	44,145	-0.01%
2020/12/28	1	13.25	26	13.40	13.25	-25	45,406	-0.06%
2020/12/25	23	13.77	4	13.35	13.40	19	45,548	0.04%
2020/12/24	101	13.56	70	13.71	13.30	31	45,106	0.07%	大買/
2020/12/23	14	12.96	0	0.00	13.00	14	45,868	0.03%
2020/12/22	68	13.18	40	13.35	12.55	28	48,727	0.06%
2020/12/21	7	12.46	13	12.60	12.60	-6	48,641	-0.01%
2020/12/18	2	12.50	0	0.00	12.35	2	49,820	0.00%
2020/12/16	5	12.30	17	12.64	12.65	-12	57,144	-0.02%
2020/12/15	2	12.48	6	12.68	12.20	-4	60,485	-0.01%
2020/12/14	3	12.83	0	0.00	12.65	3	60,995	0.00%
2020/12/11	86	13.41	14	13.50	13.05	72	61,319	0.12%
2020/12/10	0	0.00	10	13.10	13.10	-10	59,183	-0.02%
2020/12/08	4	12.18	3	12.00	12.10	1	58,718	0.00%
2020/12/07	2	11.93	0	0.00	11.80	2	58,922	0.00%
2020/12/04	1	12.05	5	12.05	12.10	-4	58,762	-0.01%
2020/12/03	0	0.00	2	12.20	12.10	-2	59,035	0.00%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	10	12.25	31	12.25	12.35	-21	59,301	-0.04%
2020/11/27	0	0.00	3	12.75	12.65	-3	59,217	-0.01%
2020/11/26	23	12.92	60	13.12	13.00	-37	59,094	-0.06%
2020/11/25	0	0.00	13	12.68	12.65	-13	58,490	-0.02%
2020/11/24	36	12.68	0	0.00	12.55	36	58,284	0.06%
2020/11/20	0	0.00	7	12.31	12.40	-7	58,043	-0.01%
2020/11/19	5	12.40	5	12.45	12.40	0	58,092	0.00%
2020/11/18	3	12.35	1	12.50	12.50	2	57,997	0.00%
2020/11/17	0	0.00	3	12.27	12.30	-3	57,863	-0.01%
2020/11/16	14	12.30	5	12.28	12.20	9	57,680	0.02%
2020/11/13	6	12.40	32	12.45	12.60	-26	57,353	-0.05%
2020/11/12	4	12.48	4	12.20	12.30	0	57,168	0.00%
2020/11/11	40	12.48	3	12.45	12.50	37	56,931	0.06%
2020/11/10	34	12.93	5	13.10	13.00	29	56,620	0.05%
2020/11/09	14	13.31	2	13.25	13.30	12	56,460	0.02%
2020/11/05	6	13.15	3	13.20	13.15	3	56,485	0.01%
2020/11/04	1	13.20	5	13.18	13.10	-4	57,717	-0.01%
2020/11/03	2	13.10	3	13.08	13.20	-1	59,046	0.00%
2020/11/02	2	12.90	9	13.02	12.90	-7	59,804	-0.01%
2020/10/30	18	13.60	3	13.58	13.15	15	60,262	0.02%
2020/10/29	3	13.42	8	13.66	13.50	-5	59,542	-0.01%
2020/10/28	11	14.02	26	13.99	13.95	-15	59,005	-0.03%
2020/10/27	2	14.00	9	14.17	14.15	-7	58,570	-0.01%
2020/10/26	3	14.08	0	0.00	14.05	3	58,061	0.01%
2020/10/23	15	14.50	40	14.60	14.35	-25	57,482	-0.04%
2020/10/22	5	14.17	35.3	14.07	14.35	-30.3	56,602	-0.05%
2020/10/21	11	14.81	7.6	14.91	14.60	3.4	55,364	0.01%
2020/10/20	1	15.05	4	14.98	15.10	-3	54,355	-0.01%
2020/10/19	53	15.00	69	15.00	15.00	-16	53,140	-0.03%
2020/10/16	220	15.31	213	15.44	14.75	7	50,947	0.01%	大買/大賣/
2020/10/15	113	14.12	145	14.16	14.50	-32	44,272	-0.07%	大買/大賣/
2020/10/14	55	12.93	37	12.88	13.20	18	42,239	0.04%
2020/10/13	8	13.21	22	13.44	13.15	-14	40,776	-0.03%
2020/10/12	12	13.08	36	13.42	12.85	-24	39,462	-0.06%
2020/10/08	39	13.34	20	13.16	13.15	19	38,622	0.05%
2020/10/07	236	13.63	243	13.60	13.30	-7	37,919	-0.02%	大買/大賣/
2020/10/06	52	12.90	18	12.98	12.95	34	35,759	0.10%
2020/10/05	46	12.36	16	12.44	12.90	30	34,462	0.09%
2020/09/30	4	11.80	0	0.00	12.00	4	32,883	0.01%
2020/09/29	10	11.83	2	12.25	11.70	8	32,293	0.02%
2020/09/28	25	12.28	20	12.11	12.30	5	31,596	0.02%
2020/09/25	129	12.21	71	11.87	12.30	58	29,637	0.20%	大買/
2020/09/24	11	11.30	4	11.15	11.20	7	26,220	0.03%
2020/09/23	1	11.90	1	11.75	11.85	0	25,391	0.00%
2020/09/22	16	12.43	30	12.51	12.05	-14	24,032	-0.06%
2020/09/21	201	13.20	173	13.14	13.20	28	22,084	0.13%	大買/大賣/
2020/09/18	105	12.37	81	12.17	12.55	24	16,438	0.15%	大買/
2020/09/17	21	11.45	1	11.45	11.45	20	12,845	0.16%
2020/09/16	2	9.85	34	10.28	10.45	-32	12,049	-0.27%
2020/09/15	2	9.55	0	0.00	9.53	2	11,415	0.02%
2020/09/14	11	9.51	12	9.49	9.51	-1	11,443	-0.01%
2020/09/11	14	9.64	16	9.88	9.63	-2	11,417	-0.02%
2020/09/10	34	9.88	17	9.87	9.75	17	11,435	0.15%
2020/09/09	13	9.57	10	9.51	9.64	3	11,006	0.03%
2020/09/08	12	9.78	1	9.55	9.53	11	10,890	0.10%
2020/09/07	0	0.00	38	9.88	10.20	-38	10,495	-0.36%
2020/09/04	3	9.26	1	9.39	9.30	2	10,067	0.02%
2020/09/03	13	9.55	10	9.63	9.49	3	9,998	0.03%
2020/09/02	10	9.41	1	9.50	9.36	9	9,813	0.09%
2020/09/01	17	9.31	2	9.42	9.47	15	9,670	0.16%
2020/08/28	0	0.00	2	9.41	9.42	-2	9,555	-0.02%
2020/08/27	4	9.62	2	9.36	9.42	2	9,483	0.02%
2020/08/26	10	9.82	1	9.82	9.76	9	9,334	0.10%
2020/08/25	11	9.74	62	9.87	9.71	-51	9,247	-0.55%
2020/08/24	5	9.95	39	9.97	9.95	-34	9,188	-0.37%
2020/08/21	20	10.00	32	9.56	10.00	-12	9,278	-0.13%
2020/08/20	3	9.62	15	9.82	9.50	-12	9,206	-0.13%
2020/08/19	1	10.15	0	0.00	10.25	1	9,021	0.01%
2020/08/18	4	10.29	1	10.55	10.10	3	8,954	0.03%
2020/08/17	14	10.49	0	0.00	10.35	14	8,851	0.16%
2020/08/14	30	10.12	2	10.48	10.55	28	8,751	0.32%
2020/08/13	30	10.25	0	0.00	10.10	30	8,588	0.35%
2020/08/12	45	9.91	11	9.98	10.35	34	8,455	0.40%
2020/08/11	3	10.68	11	10.72	10.65	-8	8,116	-0.10%
2020/08/10	145	11.51	147	11.40	11.80	-2	7,729	-0.03%	大買/大賣/
2020/08/07	46	10.76	51	10.83	10.95	-5	6,245	-0.08%
2020/08/06	14	9.94	59	9.76	9.96	-45	4,677	-0.96%
2020/08/05	15	9.09	0	0.00	9.06	15	3,664	0.41%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	0	0.00	10	8.07	8.07	-10	2,643	-0.38%
2020/07/24	2	7.25	0	0.00	7.16	2	2,430	0.08%
2020/07/16	2	7.46	0	0.00	7.47	2	2,430	0.08%
2020/07/14	4	7.47	0	0.00	7.46	4	2,457	0.16%
2020/07/13	0	0.00	10	7.31	7.36	-10	2,393	-0.42%
2020/07/09	0	0.00	10	7.37	7.38	-10	2,392	-0.42%
2020/07/01	5	7.45	0	0.00	7.45	5	2,378	0.21%
2020/06/30	10	7.48	0	0.00	7.48	10	2,364	0.42%
2020/06/22	0	0.00	19	8.00	7.96	-19	2,319	-0.82%
2020/06/19	31	8.03	11	8.03	7.86	20	2,167	0.92%
2020/06/18	0	0.00	2	7.90	7.78	-2	2,053	-0.10%
2020/06/17	13	7.78	0	0.00	7.76	13	1,995	0.65%
2020/06/09	0	0.00	10	7.57	7.56	-10	1,923	-0.52%
2020/06/04	0	0.00	10	7.34	7.29	-10	1,753	-0.57%
2020/05/29	10	7.45	0	0.00	7.31	10	1,708	0.59%
2020/05/25	3	6.90	0	0.00	6.88	3	1,395	0.22%
2020/05/20	6	6.92	0	0.00	6.91	6	1,376	0.44%
2020/05/12	10	6.72	0	0.00	6.78	10	1,344	0.74%
2020/04/17	10	7.37	0	0.00	7.28	10	1,439	0.69%
2020/04/14	11	6.95	0	0.00	6.97	11	1,403	0.78%
2020/03/23	2	5.97	0	0.00	5.97	2	1,570	0.13%
2020/03/20	3	6.25	0	0.00	6.17	3	1,572	0.19%
2020/03/19	0	0.00	10	6.06	5.90	-10	1,569	-0.64%
2020/03/06	0	0.00	1	8.91	8.91	-1	1,372	-0.07%
2020/03/05	0	0.00	1	8.96	8.98	-1	1,368	-0.07%
2020/02/14	5	9.01	0	0.00	9.01	5	1,323	0.38%
2020/02/11	0	0.00	4	9.09	9.06	-4	1,351	-0.30%
2020/02/06	0	0.00	3	9.29	9.29	-3	1,368	-0.22%
2020/02/04	5	9.46	0	0.00	9.34	5	1,365	0.37%
2020/02/03	0	0.00	10	9.81	9.60	-10	1,326	-0.75%
2020/01/10	0	0.00	37	9.42	9.40	-37	1,242	-2.98%
2020/01/09	5	9.52	0	0.00	9.45	5	1,430	0.35%
2019/12/31	2	9.59	0	0.00	9.57	2	1,450	0.14%
2019/12/24	0	0.00	1	9.48	9.50	-1	1,353	-0.07%
2019/12/23	10	9.63	0	0.00	9.57	10	1,350	0.74%
2019/12/20	0	0.00	6	9.47	9.42	-6	1,317	-0.46%
2019/12/18	11	9.46	10	9.51	9.50	1	1,298	0.08%
2019/12/16	0	0.00	5	9.16	9.19	-5	1,223	-0.41%
2019/11/19	0	0.00	2	9.37	9.33	-2	1,168	-0.17%
2019/11/11	5	9.67	0	0.00	9.54	5	1,165	0.43%
2019/10/18	0	0.00	3	9.78	9.62	-3	1,149	-0.26%
2019/10/17	134	9.90	122	9.98	9.82	12	1,110	1.08%	大買/大賣/
2019/10/08	2	9.55	0	0.00	9.34	2	880	0.23%
2019/10/02	0	0.00	10	9.09	9.10	-10	828	-1.21%
2019/09/10	0	0.00	5	9.22	9.22	-5	1,034	-0.48%
2019/08/15	5	8.91	0	0.00	8.91	5	1,241	0.40%
2019/08/12	2	9.00	0	0.00	9.00	2	1,265	0.16%
2019/08/06	10	8.86	0	0.00	8.92	10	1,292	0.77%
2019/07/24	0	0.00	10	9.38	9.38	-10	1,298	-0.77%
2019/07/03	0	0.00	5	9.62	9.63	-5	1,537	-0.33%
2019/06/27	5	10.15	0	0.00	10.15	5	1,522	0.33%
2019/06/25	0	0.00	2.2	9.99	9.98	-2.2	1,431	-0.15%
2019/06/11	5	10.10	0	0.00	10.10	5	1,636	0.31%
2019/05/29	0	0.00	10	9.69	9.80	-10	1,582	-0.63%
2019/05/28	10	9.48	0	0.00	9.48	10	1,572	0.64%
2019/05/23	0	0.00	5	9.82	9.81	-5	1,563	-0.32%
2019/05/20	5	9.71	0	0.00	9.70	5	1,615	0.31%
2019/04/24	10	10.00	2	10.10	10.00	8	1,673	0.48%
2019/04/12	13	10.10	0	0.00	10.10	13	1,536	0.85%
2019/03/28	12	10.05	0	0.00	10.10	12	1,401	0.86%
2019/03/26	7	10.05	0	0.00	10.05	7	1,409	0.50%
2019/03/14	0	0.00	3	10.05	10.10	-3	1,809	-0.17%
2019/02/27	3	9.86	0	0.00	9.82	3	1,877	0.16%
2019/01/23	0	0.00	2	9.93	9.93	-2	1,990	-0.10%
2019/01/07	2	9.99	0	0.00	9.95	2	2,268	0.09%
2018/12/21	0	0.00	5	10.05	10.00	-5	2,547	-0.20%
2018/12/14	8	10.34	0	0.00	10.20	8	2,614	0.31%
2018/12/12	0	0.00	2	10.15	10.15	-2	2,265	-0.09%
2018/12/11	12	10.38	11	10.20	10.15	1	2,258	0.04%
2018/12/04	11	10.27	5	10.55	10.50	6	2,289	0.26%
2018/12/03	7	10.29	0	0.00	10.20	7	2,279	0.31%
2018/11/30	0	0.00	1	10.05	10.00	-1	2,260	-0.04%
2018/11/27	1	10.10	0	0.00	10.10	1	2,427	0.04%
2018/11/21	0	0.00	1	10.10	10.10	-1	2,668	-0.04%
2018/11/20	0	0.00	10	10.58	10.25	-10	2,684	-0.37%
2018/11/19	4	10.29	0	0.00	10.40	4	2,579	0.16%
2018/11/08	0	0.00	10	9.69	9.60	-10	3,179	-0.31%
2018/11/05	0	0.00	1	9.39	9.41	-1	3,232	-0.03%
2018/10/29	10	9.58	0	0.00	9.44	10	3,361	0.30%
2018/10/23	1	9.70	0	0.00	9.64	1	3,540	0.03%
2018/10/19	2	10.28	0	0.00	10.15	2	3,475	0.06%
2018/09/26	0	0.00	1	11.15	11.15	-1	3,234	-0.03%
2018/09/20	1	10.80	1	10.85	10.80	0	3,197	0.00%
2018/09/18	1	11.00	0	0.00	10.85	1	3,205	0.03%
2018/09/17	0	0.00	3	11.00	11.00	-3	3,178	-0.09%
2018/09/13	0	0.00	10	11.00	10.95	-10	3,167	-0.32%
2018/09/11	7	10.80	1	10.85	10.85	6	3,252	0.18%
2018/09/10	1	10.70	0	0.00	10.70	1	3,265	0.03%
2018/09/07	2	11.40	0	0.00	11.10	2	3,219	0.06%
2018/09/04	0	0.00	2	11.35	11.40	-2	3,124	-0.06%
2018/08/31	3	11.22	0	0.00	11.20	3	3,050	0.10%
2018/08/30	2	11.15	4	11.38	11.10	-2	3,076	-0.07%
2018/08/28	3	11.10	0	0.00	11.00	3	2,978	0.10%
2018/08/27	0	0.00	9	10.93	11.10	-9	2,987	-0.30%
2018/08/22	4	11.13	3	11.20	10.90	1	2,990	0.03%
2018/08/21	11	11.07	0	0.00	11.05	11	2,854	0.39%
2018/08/14	10	10.20	0	0.00	10.25	10	2,672	0.37%
2018/08/10	1	10.55	0	0.00	10.40	1	3,240	0.03%
2018/07/24	7	10.06	7	9.92	9.92	0	3,784	0.00%
2018/06/12	0	0.00	70	11.40	11.35	-70	5,325	-1.31%
2018/06/08	0	0.00	50	11.60	11.55	-50	5,460	-0.92%
2018/06/07	0	0.00	5	11.66	11.70	-5	5,445	-0.09%
2018/06/06	20	11.55	5	11.55	11.55	15	5,424	0.28%
2018/06/05	100	11.55	0	0.00	11.50	100	5,414	1.85%
2018/05/30	0	0.00	5	11.35	11.45	-5	5,437	-0.09%
2018/05/25	0	0.00	7	11.35	11.35	-7	5,563	-0.13%
2018/05/21	10	12.18	3	12.05	12.00	7	5,778	0.12%
2018/05/18	10	12.05	7	12.05	12.10	3	5,621	0.05%
2018/05/08	5	11.30	5	11.15	11.15	0	5,493	0.00%
2018/04/30	2	11.50	2	11.55	11.50	0	6,746	0.00%
2018/04/26	40	11.46	42	11.25	11.25	-2	6,819	-0.03%
2018/04/25	2	11.10	0	0.00	11.25	2	6,865	0.03%
2018/04/23	0	0.00	3	11.25	11.20	-3	7,311	-0.04%
2018/04/18	0	0.00	5	11.10	11.15	-5	8,745	-0.06%
2018/04/13	0	0.00	5	11.25	11.25	-5	11,087	-0.05%
2018/04/11	5	11.75	21	11.60	11.60	-16	11,444	-0.14%
2018/04/10	1	11.00	0	0.00	10.90	1	11,340	0.01%
2018/04/09	6	11.30	0	0.00	11.20	6	11,350	0.05%
2018/04/03	0	0.00	3	11.45	11.30	-3	11,322	-0.03%
2018/04/02	10	11.35	5	11.30	11.45	5	11,272	0.04%
2018/03/31	16	11.23	31	11.37	11.35	-15	11,197	-0.13%
2018/03/28	1	10.55	0	0.00	10.55	1	11,188	0.01%
2018/03/26	1	10.55	0	0.00	10.60	1	11,257	0.01%
2018/03/23	5	10.70	0	0.00	10.75	5	11,418	0.04%
2018/03/22	5	11.10	0	0.00	11.10	5	11,463	0.04%
2018/03/13	0	0.00	0.5	11.15	11.20	-0.5	12,904	0.00%
2018/03/12	2	11.15	0	0.00	11.15	2	13,059	0.02%
2018/03/08	0	0.00	2	11.25	11.35	-2	14,205	-0.01%
2018/03/06	7	11.10	0	0.00	11.10	7	14,292	0.05%
2018/02/27	12	11.96	10	11.60	11.60	2	14,500	0.01%
2018/02/23	3	11.20	20	11.40	11.30	-17	14,252	-0.12%
2018/02/22	0	0.00	1	11.10	11.10	-1	14,302	-0.01%
2018/02/21	0	0.00	2	10.90	11.30	-2	14,593	-0.01%
2018/02/12	0	0.00	1	10.65	10.65	-1	14,544	-0.01%
2018/02/08	12	10.68	1	10.60	10.50	11	14,496	0.08%
2018/02/06	6	10.34	10	10.26	10.50	-4	14,442	-0.03%
2018/02/05	0	0.00	2	11.23	11.20	-2	14,229	-0.01%
2018/02/02	0	0.00	4	11.55	11.60	-4	14,211	-0.03%
2018/01/31	0	0.00	3	11.50	11.50	-3	14,256	-0.02%
2018/01/30	11	11.91	2	11.95	11.75	9	14,282	0.06%
2018/01/29	19	11.97	8	11.87	11.85	11	14,164	0.08%
2018/01/26	10	12.54	3	12.70	12.40	7	13,943	0.05%
2018/01/25	7	12.41	2	12.50	12.60	5	13,713	0.04%
2018/01/24	4	12.55	3	12.65	12.65	1	13,529	0.01%
2018/01/23	0	0.00	4	12.20	12.20	-4	13,497	-0.03%
2018/01/22	2	12.33	13	12.32	12.35	-11	13,479	-0.08%
2018/01/19	4	12.51	34	12.65	12.45	-30	13,426	-0.22%
2018/01/18	5	12.70	52	12.60	12.55	-47	13,541	-0.35%
2018/01/17	5	12.87	8	12.95	12.85	-3	13,333	-0.02%
2018/01/16	13	13.35	13	13.12	13.25	0	13,301	0.00%
2018/01/15	31	13.43	19	13.54	13.40	12	13,189	0.09%
2018/01/12	24	13.26	65	13.27	13.10	-41	12,550	-0.33%
2018/01/11	77	12.97	41	13.04	12.95	36	12,195	0.30%
2018/01/10	30	12.28	51	12.50	12.60	-21	12,398	-0.17%
2018/01/08	7	11.92	8	11.97	12.00	-1	12,065	-0.01%
2018/01/05	0	0.00	5.8	11.74	11.75	-5.8	11,798	-0.05%
2018/01/03	0	0.00	1	11.65	11.65	-1	11,922	-0.01%
2018/01/02	13	11.66	0	0.00	11.70	13	12,056	0.11%