宜進 (1457)-凱基-雙和券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股▼1.34%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	20.15	20.25	-1	469	-0.21%
2024/03/28	0	0.00	2	19.75	19.70	-2	445	-0.45%
2024/03/27	12	20.76	0	0.00	20.55	12	423	2.84%
2024/03/22	2	21.05	0	0.00	20.80	2	352	0.57%
2023/11/22	0	0.00	11	17.77	17.80	-11	88	-12.49%
2023/11/09	11	17.54	0	0.00	17.55	11	102	10.72%
2023/08/29	0	0.00	12	17.75	17.70	-12	206	-5.81%
2023/08/17	0	0.00	0.2	17.32	17.35	-0.2	201	-0.10%
2023/07/11	12	17.50	0	0.00	17.50	12	218	5.49%
2023/06/16	0	0.00	12	18.92	18.80	-12	196	-6.10%
2023/05/15	12	18.55	0	0.00	18.60	12	269	4.45%
2022/11/04	0	0.00	1	18.30	18.25	-1	285	-0.35%
2022/08/25	0	0.00	2	18.20	18.20	-2	457	-0.44%
2022/08/23	0	0.00	25	18.05	18.00	-25	474	-5.27%
2022/08/12	1	17.90	0	0.00	17.60	1	489	0.20%
2022/07/07	5	17.90	0	0.00	17.75	5	577	0.87%
2022/06/23	14	18.38	0	0.00	18.30	14	583	2.40%
2022/06/22	1	18.40	0	0.00	18.40	1	583	0.17%
2022/06/14	0	0.00	5	19.25	19.25	-5	614	-0.81%
2022/06/09	2	19.95	0	0.00	19.80	2	579	0.34%
2022/05/13	4	18.25	1	18.20	18.30	3	482	0.62%
2022/04/20	6	18.40	0	0.00	18.40	6	528	1.13%
2022/03/29	0	0.00	1	18.40	18.40	-1	827	-0.12%
2022/03/02	0	0.00	1	19.45	19.40	-1	800	-0.12%
2022/03/01	1	19.45	0	0.00	19.40	1	794	0.13%
2022/02/24	0	0.00	20	18.60	18.60	-20	749	-2.67%
2022/02/21	1	19.10	0	0.00	19.10	1	749	0.13%
2022/02/18	0	0.00	2	19.05	19.10	-2	751	-0.27%
2021/12/28	0	0.00	0.1	18.95	19.00	-0.1	641	-0.01%
2021/12/22	0	0.00	2	18.45	18.55	-2	708	-0.28%
2021/12/17	0	0.00	6	18.45	18.30	-6	706	-0.85%
2021/11/09	0	0.00	10	18.00	18.05	-10	706	-1.41%
2021/10/13	0.1	17.10	0	0.00	16.95	0.1	858	0.01%
2021/10/08	0	0.00	10	17.35	17.35	-10	874	-1.14%
2021/10/06	10	17.45	0	0.00	17.15	10	923	1.08%
2021/09/30	7	18.37	7	18.51	18.45	0	933	0.00%
2021/08/20	1	16.45	0	0.00	16.40	1	3,729	0.03%
2021/08/18	1	17.05	1	16.80	16.90	0	3,878	0.00%
2021/08/11	3	17.67	0	0.00	17.60	3	4,679	0.06%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/07/28	3	17.85	0	0.00	18.00	3	5,528	0.05%
2021/07/27	1	18.05	0	0.00	18.05	1	5,782	0.02%
2021/07/23	1	17.70	0	0.00	18.45	1	5,860	0.02%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/20	0	0.00	10	18.05	18.05	-10	5,948	-0.17%
2021/07/13	5	18.16	2	18.40	18.10	3	6,228	0.05%
2021/07/08	0	0.00	23	19.27	19.15	-23	6,350	-0.36%
2021/07/07	2	18.88	0	0.00	18.80	2	6,448	0.03%
2021/07/06	22	18.98	0	0.00	19.00	22	6,517	0.34%
2021/07/05	0	0.00	1	19.65	19.35	-1	6,548	-0.02%
2021/07/02	5	20.21	21	20.18	19.85	-16	6,571	-0.24%
2021/07/01	30	19.13	2	19.20	19.20	28	6,281	0.45%
2021/06/30	4	19.16	32	19.54	19.60	-28	6,226	-0.45%
2021/06/28	2	18.05	0	0.00	18.25	2	6,221	0.03%
2021/06/25	0	0.00	30	18.20	18.20	-30	6,233	-0.48%
2021/06/22	0	0.00	2	18.20	18.15	-2	6,503	-0.03%
2021/06/21	0	0.00	2	17.75	17.65	-2	6,482	-0.03%
2021/06/17	0	0.00	4	18.30	18.35	-4	6,457	-0.06%
2021/06/16	0	0.00	20	18.35	18.20	-20	6,448	-0.31%
2021/06/10	10	18.75	0	0.00	18.75	10	6,396	0.16%
2021/06/09	20	19.18	0	0.00	19.20	20	6,371	0.31%
2021/06/08	0	0.00	7	20.15	20.00	-7	6,328	-0.11%
2021/06/07	14	20.93	11	20.89	20.65	3	6,236	0.05%
2021/06/04	96	20.98	124	21.42	21.10	-28	5,944	-0.47%	大賣/
2021/06/03	13	19.63	130	19.38	20.05	-117	5,144	-2.27%	大賣/鉅額交易
2021/05/31	6	18.07	1	18.05	18.05	5	4,709	0.11%
2021/05/28	44	18.12	8	18.20	18.00	36	4,690	0.77%
2021/05/27	40	18.05	0	0.00	18.05	40	4,666	0.86%
2021/05/26	1	18.30	50	18.76	18.40	-49	4,628	-1.06%
2021/05/25	77	18.49	45	19.05	18.45	32	4,537	0.71%
2021/05/24	0	0.00	3	18.45	18.65	-3	4,350	-0.07%
2021/05/21	2	17.70	22	17.90	17.70	-20	4,061	-0.49%
2021/05/20	3	17.65	0	0.00	16.70	3	3,885	0.08%
2021/05/12	60	18.10	0	0.00	17.40	60	3,529	1.70%
2021/05/11	100	19.90	1	20.50	19.30	99	3,408	2.90%
2021/05/10	50	19.60	0	0.00	19.40	50	3,152	1.59%
2021/05/06	3	18.53	0	0.00	18.50	3	2,933	0.10%
2021/05/05	1	19.00	0	0.00	19.00	1	2,890	0.03%
2021/05/04	6	19.30	2	18.80	18.85	4	2,843	0.14%
2021/04/29	0	0.00	5	20.10	19.50	-5	2,532	-0.20%
2021/04/28	0	0.00	2	20.10	20.05	-2	2,498	-0.08%
2021/04/26	5	20.70	0	0.00	20.80	5	2,414	0.21%
2021/04/15	2	19.85	0	0.00	19.85	2	2,035	0.10%
2021/04/13	0	0.00	10	19.14	19.05	-10	1,994	-0.50%
2021/04/12	0	0.00	6	18.88	19.40	-6	1,905	-0.31%
2021/04/08	11	18.06	0	0.00	18.40	11	1,969	0.56%
2021/04/06	1	18.05	0	0.00	17.85	1	1,951	0.05%
2021/04/01	0	0.00	0	17.55	17.80	0	1,932	0.00%
2021/03/31	0	0.00	10	17.40	17.25	-10	2,131	-0.47%
2021/03/29	1	17.50	0	0.00	17.45	1	2,384	0.04%
2021/03/26	13	17.63	0	0.00	17.55	13	2,294	0.57%
2021/03/15	0	0.00	50	16.40	16.40	-50	1,999	-2.50%
2021/03/04	0	0.00	15	15.65	15.65	-15	1,839	-0.82%
2021/03/03	0	0.00	20	15.60	15.60	-20	1,838	-1.09%
2021/02/25	0	0.00	22	15.50	15.60	-22	1,837	-1.20%
2021/02/23	0	16.45	0	0.00	15.30	0	1,840	0.00%
2021/02/18	0	0.00	8	15.00	14.95	-8	1,918	-0.42%
2021/01/29	0	0.00	10	14.10	14.10	-10	1,998	-0.50%
2021/01/27	10	14.30	0	0.00	14.20	10	1,986	0.50%
2021/01/21	0	0.00	9	14.05	14.00	-9	1,981	-0.45%
2021/01/20	0	0.00	10	14.10	14.05	-10	1,997	-0.50%
2021/01/15	0	0.00	10	14.60	14.55	-10	1,967	-0.51%
2021/01/06	0	0.00	20	16.08	15.35	-20	1,905	-1.05%
2021/01/04	0	0.00	11	16.15	16.15	-11	1,805	-0.61%
2020/12/31	54	16.52	10	16.50	16.50	44	1,755	2.51%
2020/12/30	10	16.05	0	0.00	15.90	10	1,572	0.64%
2020/12/29	0	0.00	12	15.97	16.05	-12	1,548	-0.77%
2020/12/28	5	16.00	13	15.94	16.00	-8	1,479	-0.54%
2020/12/25	14	16.50	0	0.00	15.80	14	1,422	0.98%
2020/12/24	31	16.10	0	0.00	16.20	31	1,103	2.81%
2020/12/03	0	0.00	20	15.00	14.90	-20	966	-2.07%
2020/11/30	15	15.10	0	0.00	15.10	15	982	1.53%
2020/11/16	0	0.00	5	14.45	14.25	-5	928	-0.54%
2020/11/06	5	13.95	0	0.00	13.95	5	1,009	0.50%
2020/09/21	55	14.24	0	0.00	14.30	55	955	5.76%
2020/09/17	0	0.00	3	13.70	13.70	-3	789	-0.38%
2020/09/10	1	13.70	0	0.00	13.65	1	917	0.11%
2020/09/03	2	13.60	0	0.00	13.60	2	871	0.23%
2020/08/21	0	0.00	2	13.90	13.90	-2	823	-0.24%
2020/08/20	31	13.85	3	13.70	13.80	28	813	3.44%
2020/08/19	70	14.17	50	14.32	14.40	20	771	2.59%
2020/08/17	2	14.13	0	0.00	14.05	2	697	0.29%
2020/07/17	0	0.00	7	12.95	12.90	-7	649	-1.08%
2020/07/13	7	13.05	0	0.00	13.05	7	652	1.07%
2020/07/10	0	0.00	7	12.90	12.90	-7	656	-1.07%
2020/07/03	0	0.00	5	12.95	12.90	-5	663	-0.75%
2020/06/30	0	0.00	1	12.90	12.90	-1	672	-0.15%
2020/06/29	7	12.75	0	0.00	12.75	7	669	1.05%
2020/06/22	1	13.40	15	13.35	13.00	-14	662	-2.11%
2020/06/18	14	13.20	8	13.05	12.90	6	633	0.95%
2020/05/14	0	0.00	10	12.25	12.20	-10	595	-1.68%
2020/04/30	1	11.65	0	0.00	11.75	1	530	0.19%
2019/12/18	0	0.00	10	14.15	14.25	-10	546	-1.83%
2019/11/06	0	0.00	1	14.35	14.40	-1	712	-0.14%
2019/11/05	0	0.00	1	14.40	14.40	-1	717	-0.14%
2019/11/01	1	14.75	30	14.65	14.40	-29	723	-4.01%
2019/10/16	0	0.00	4	14.00	14.00	-4	650	-0.62%
2019/10/08	0	0.00	3	13.80	13.85	-3	686	-0.44%
2019/09/24	0	0.00	10	14.00	13.95	-10	744	-1.34%
2019/08/05	0	0.00	10	13.90	13.75	-10	1,163	-0.86%
2019/07/26	30	13.95	0	0.00	13.95	30	1,162	2.58%
2019/07/24	0	0.00	6	13.90	13.90	-6	1,191	-0.50%
2019/07/12	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/07/11	5	13.63	0	0.00	13.60	5	1,236	0.40%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/06/27	10	13.90	0	0.00	13.90	10	1,324	0.76%
2019/06/19	0	0.00	2	14.60	14.60	-2	1,302	-0.15%
2019/05/31	0	0.00	4	14.85	14.90	-4	1,312	-0.30%
2019/05/30	0	0.00	4	14.80	14.75	-4	1,299	-0.31%
2019/05/28	12	15.17	0	0.00	14.65	12	1,273	0.94%
2019/05/20	8	14.65	20	14.70	14.70	-12	1,131	-1.06%
2019/05/17	0	0.00	135	14.53	14.45	-135	1,107	-12.19%	大賣/鉅額交易
2019/05/15	10	14.55	0	0.00	14.50	10	1,071	0.93%
2019/05/14	100	14.33	5	14.20	14.30	95	1,036	9.17%
2019/05/06	0	0.00	10	14.15	14.10	-10	955	-1.05%
2019/05/03	0	0.00	5	14.35	14.45	-5	935	-0.53%
2019/05/02	0	0.00	10	14.25	14.30	-10	903	-1.11%
2019/04/25	0	0.00	5	14.15	14.00	-5	862	-0.58%
2019/04/23	20	14.05	5	14.15	14.05	15	830	1.81%
2019/04/09	0	0.00	12	14.03	14.05	-12	694	-1.73%
2019/04/08	0	0.00	2	13.70	13.70	-2	629	-0.32%
2019/04/01	0	0.00	1	13.65	13.45	-1	592	-0.17%
2019/03/26	0	0.00	10	13.30	13.25	-10	537	-1.86%
2019/03/18	0	0.00	3	13.45	13.50	-3	603	-0.50%
2019/03/15	4	13.45	16	13.59	13.45	-12	589	-2.04%
2019/03/11	0	0.00	2	12.75	12.75	-2	524	-0.38%
2019/01/30	5	12.70	0	0.00	12.80	5	516	0.97%
2019/01/21	0	0.00	5	12.80	12.80	-5	517	-0.97%
2019/01/18	1	12.80	0	0.00	12.70	1	530	0.19%
2018/12/27	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/21	0	0.00	1	12.75	12.75	-1	712	-0.14%
2018/12/14	1	12.85	0	0.00	13.00	1	812	0.12%
2018/12/13	5	12.75	0	0.00	12.80	5	774	0.65%
2018/12/06	15	12.53	0	0.00	12.35	15	796	1.88%
2018/11/07	10	12.25	0	0.00	12.30	10	1,002	1.00%
2018/10/30	0	0.00	2	12.10	12.10	-2	1,085	-0.18%
2018/10/26	2	12.10	3	12.05	12.10	-1	1,092	-0.09%
2018/10/23	2	12.50	0	0.00	12.40	2	1,084	0.18%
2018/10/02	13	13.88	0	0.00	13.75	13	1,085	1.20%
2018/09/28	1	14.10	0	0.00	13.95	1	1,114	0.09%
2018/09/27	0	0.00	1	14.10	14.05	-1	1,118	-0.09%
2018/08/29	2	13.70	0	0.00	13.65	2	1,466	0.14%
2018/08/24	0	0.00	20	13.85	13.80	-20	1,592	-1.26%
2018/08/23	5	13.85	0	0.00	14.00	5	1,611	0.31%
2018/08/22	12	13.92	2	13.90	14.00	10	1,615	0.62%
2018/08/21	20	13.70	0	0.00	13.70	20	1,590	1.26%
2018/08/20	0	0.00	1	13.55	13.50	-1	1,592	-0.06%
2018/08/17	15	13.42	2	13.45	13.35	13	1,601	0.81%
2018/08/16	22	13.32	0	0.00	13.30	22	1,610	1.37%
2018/08/13	0	0.00	33	13.77	13.85	-33	1,661	-1.99%
2018/08/10	10	14.20	0	0.00	14.05	10	1,721	0.58%
2018/08/06	0	0.00	0.2	13.80	13.85	-0.2	2,397	-0.01%
2018/08/01	2	13.95	0	0.00	13.95	2	2,407	0.08%
2018/07/24	0	0.00	12	13.55	13.60	-12	2,477	-0.48%
2018/07/23	0	0.00	5	13.65	13.55	-5	2,484	-0.20%
2018/07/13	0	0.00	5	13.65	13.65	-5	2,524	-0.20%
2018/07/11	7	13.40	0	0.00	13.45	7	2,575	0.27%
2018/07/10	10	13.55	5	13.60	13.55	5	2,596	0.19%
2018/07/06	10	14.08	1	13.85	13.65	9	2,634	0.34%
2018/07/05	9	14.20	0	0.00	14.05	9	2,645	0.34%
2018/07/04	0	0.00	10	14.90	14.90	-10	2,724	-0.37%
2018/07/03	0	0.00	3	14.75	14.75	-3	3,050	-0.10%
2018/07/02	0	0.00	1	14.95	14.85	-1	3,169	-0.03%
2018/06/29	5	14.67	2	14.75	14.75	3	3,232	0.09%
2018/06/26	0	0.00	10	14.70	14.65	-10	3,369	-0.30%
2018/06/25	1	14.85	2	14.80	14.80	-1	3,363	-0.03%
2018/06/20	5	14.35	0	0.00	14.55	5	3,373	0.15%
2018/06/19	0	0.00	20	14.50	14.50	-20	3,376	-0.59%
2018/06/15	2	14.73	9	14.77	14.80	-7	3,365	-0.21%
2018/06/14	2	14.40	0	0.00	14.85	2	3,258	0.06%
2018/06/13	5	14.45	0	0.00	14.45	5	3,215	0.16%
2018/06/12	8	14.50	5	14.50	14.45	3	3,253	0.09%
2018/06/11	5	14.70	0	0.00	14.60	5	3,222	0.16%
2018/06/07	0	0.00	8	14.70	14.75	-8	3,215	-0.25%
2018/06/06	20	14.85	0	0.00	14.80	20	3,200	0.62%
2018/06/04	16	15.05	5	15.10	14.95	11	3,184	0.35%
2018/06/01	2	14.95	140	14.97	14.85	-138	3,138	-4.40%	大賣/鉅額交易
2018/05/31	7	14.63	5	14.65	14.70	2	3,102	0.06%
2018/05/30	0	0.00	6	14.45	14.50	-6	3,094	-0.19%
2018/05/28	5	14.55	0	0.00	14.50	5	3,103	0.16%
2018/05/25	20	14.68	0	0.00	14.55	20	3,102	0.64%
2018/05/24	76	14.70	0	0.00	14.75	76	3,108	2.45%
2018/05/23	22	14.62	0	0.00	14.65	22	3,135	0.70%
2018/05/22	15	14.90	0	0.00	14.60	15	3,116	0.48%
2018/05/18	10	14.85	30	14.87	14.80	-20	3,172	-0.63%
2018/05/17	16	14.79	1	14.80	14.90	15	3,130	0.48%
2018/05/16	24	15.24	66	15.23	15.20	-42	3,027	-1.39%
2018/05/15	31	14.48	22	14.46	14.45	9	2,559	0.35%
2018/05/09	0	0.00	10	14.10	14.10	-10	2,520	-0.40%
2018/05/08	5	14.20	0	0.00	14.20	5	2,542	0.20%
2018/05/03	2	14.00	0	0.00	14.10	2	2,560	0.08%
2018/04/30	0	0.00	2	14.25	14.05	-2	2,573	-0.08%
2018/04/24	4	13.73	20	13.70	13.70	-16	2,594	-0.62%
2018/04/20	10	14.03	0	0.00	14.00	10	2,600	0.38%
2018/04/17	3	13.95	0	0.00	13.95	3	2,689	0.11%
2018/04/13	10	14.30	0	0.00	14.25	10	2,972	0.34%
2018/04/11	10	14.35	0	0.00	14.30	10	3,074	0.33%
2018/04/10	10	14.53	0	0.00	14.50	10	3,070	0.33%
2018/04/09	20	15.15	30	15.45	15.05	-10	3,002	-0.33%
2018/04/03	15	14.63	0	0.00	14.65	15	2,654	0.57%
2018/04/02	5	14.55	20	14.75	14.80	-15	2,529	-0.59%
2018/03/31	30	14.47	12	14.43	14.45	18	2,415	0.75%
2018/03/29	10	13.85	0	0.00	13.85	10	2,351	0.43%
2018/03/23	2	13.70	0	0.00	13.75	2	2,720	0.07%
2018/03/16	0	0.00	11	14.40	14.10	-11	2,889	-0.38%
2018/03/12	3	13.90	0	0.00	13.80	3	3,338	0.09%
2018/03/05	10	13.90	0	0.00	13.90	10	3,905	0.26%
2018/02/27	0	0.00	10	13.90	13.85	-10	3,995	-0.25%
2018/02/22	0	0.00	3	13.90	13.95	-3	4,274	-0.07%
2018/02/21	0	0.00	2	14.05	13.90	-2	4,487	-0.04%
2018/02/12	10	13.00	10	13.30	13.65	0	4,596	0.00%
2018/02/09	0	0.00	2	12.25	12.85	-2	5,095	-0.04%
2018/02/05	2	13.30	0	0.00	13.30	2	5,649	0.04%
2018/02/02	10	13.60	0	0.00	13.55	10	5,696	0.18%
2018/01/30	5	13.95	0	0.00	13.85	5	5,802	0.09%
2018/01/22	0	0.00	1	14.10	14.10	-1	5,966	-0.02%
2018/01/18	23	14.47	0	0.00	14.30	23	6,045	0.38%
2018/01/15	10	14.45	0	0.00	14.35	10	6,497	0.15%
2018/01/12	10	14.50	0	0.00	14.45	10	7,011	0.14%
2018/01/11	0	0.00	21	14.55	14.45	-21	7,198	-0.29%
2018/01/10	1	15.00	6	14.95	14.70	-5	7,291	-0.07%
2018/01/09	2	14.85	4.8	14.64	14.55	-2.8	7,105	-0.04%
2018/01/08	0	0.00	3	14.60	14.50	-3	7,033	-0.04%
2018/01/05	0	0.00	2	14.35	14.45	-2	7,025	-0.03%
2018/01/04	5	14.30	2	14.25	14.25	3	7,073	0.04%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	2	14.30	0	0.00	14.15	2	7,275	0.03%