LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    ▼0.06
  • 漲幅
    -0.72%
  • 成交量
    1,755
  • 產業
    上市 紡織類股▼1.27%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠 (1460)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2738.5100.008.3931,0170.29%
2024/03/2600.0018.438.40-1994-0.10%
2024/02/2117.5700.007.5515430.18%
2023/12/0400.0047.527.52-4477-0.84%
2023/12/0147.4500.007.4744750.84%
2023/11/2237.4000.007.4134910.61%
2023/11/2000.0047.407.42-4495-0.81%
2023/11/1647.2500.007.2945120.78%
2023/09/1417.8300.007.8411,4630.07%
2023/09/0457.9600.007.9151,6920.30%
2023/08/3167.8200.007.8261,8420.33%
2023/08/2447.7200.007.7142,1330.19%
2023/08/2300.0027.807.77-22,353-0.08%
2023/08/1827.6800.007.6822,8960.07%
2023/08/11517.8000.007.91512,9811.71%
2023/07/0319.5019.709.4902,9530.00%
2023/06/2100.0048.718.72-42,587-0.15%
2023/06/16509.0048.988.98462,5131.83%
2023/06/1400.0018.978.93-12,466-0.04%
2023/06/1300.0028.958.93-22,459-0.08%
2023/06/0829.0700.009.0622,3720.08%
2023/06/0589.0400.009.1082,2590.35%
2023/05/2900.0049.279.20-42,005-0.20%
2023/05/25108.90108.998.9101,6480.00%
2023/05/1217.7700.007.8311,0770.09%
2023/05/1117.7700.007.7611,0740.09%
2023/04/2800.0077.877.82-7894-0.78%
2023/03/27107.4200.007.40105651.77%
2023/03/1017.7600.007.7515600.18%
2023/03/0900.0017.807.71-1544-0.18%
2023/03/0817.8517.697.8605230.00%
2022/12/2800.00107.137.11-10509-1.96%
2022/12/2200.00217.137.19-21520-4.03%
2022/12/2100.00247.137.10-24528-4.54%
2022/12/2000.00757.137.10-75527-14.22%
2022/12/1500.001.37.257.25-1.3545-0.24%
2022/11/11677.4517.527.306654312.14%
2022/11/0900.0017.677.66-1533-0.19%
2022/11/07437.6700.007.67435407.96%
2022/11/03227.6200.007.65225404.07%
2022/10/2100.0017.687.70-1552-0.18%
2022/10/2017.5900.007.6415530.18%
2022/10/1100.0017.777.90-1548-0.18%
2022/10/0700.0057.957.92-5545-0.92%
2022/10/0600.0017.887.92-1548-0.18%
2022/10/0500.0097.927.89-9553-1.63%
2022/10/0417.8800.007.8915570.18%
2022/09/30157.7600.007.87155622.67%
2022/09/2100.0028.088.07-2563-0.36%
2022/09/1400.00108.078.15-10535-1.87%
2022/09/0700.00437.617.62-43509-8.43%
2022/09/0600.00397.707.70-39511-7.62%
2022/09/0500.00307.797.80-30516-5.81%
2022/09/0200.00157.837.84-15522-2.87%
2022/09/0100.00147.827.82-14524-2.67%
2022/08/2227.5900.007.6725810.34%
2022/08/17117.6800.007.65115751.91%
2022/08/05407.1900.007.20406156.50%
2022/07/2747.2300.007.2647770.51%
2022/07/2187.2700.007.2888450.95%
2022/07/2057.3000.007.2859150.55%
2022/07/1417.1100.007.1519740.10%
2022/07/1347.1600.007.1749880.40%
2022/07/12297.1500.007.12299992.90%
2022/07/1147.2500.007.2841,0010.40%
2022/07/08167.2900.007.27161,0111.58%
2022/07/0600.00147.307.31-141,046-1.34%
2022/07/0100.00307.357.30-301,093-2.74%
2022/06/3047.4500.007.4341,1100.36%
2022/06/2400.0047.717.67-41,140-0.35%
2022/06/2347.6000.007.6641,1470.35%
2022/06/2100.0037.717.72-31,149-0.26%
2022/06/2067.6100.007.5861,1530.52%
2022/06/1737.5300.007.6331,1510.26%
2022/06/15157.6400.007.73151,1941.26%
2022/06/1477.5700.007.5771,2010.58%
2022/06/08117.8100.007.80111,2810.86%
2022/06/07107.7800.007.79101,2900.77%
2022/06/01207.9200.007.90201,3861.44%
2022/05/3118.1500.008.0611,3860.07%
2022/05/1200.0027.557.48-21,455-0.14%
2022/04/2128.9200.008.9721,3920.14%
2022/04/0800.0018.768.75-11,382-0.07%
2022/03/3118.5800.008.5711,4100.07%
2022/03/1738.1900.008.2131,4100.21%
2022/03/1400.0018.128.08-11,403-0.07%
2022/03/0838.1300.008.0031,3960.21%
2022/03/0238.8438.828.8101,3510.00%
2022/02/2338.9900.009.0031,3680.22%
2022/02/1800.0029.009.00-21,426-0.14%
2022/01/2100.0019.319.21-11,551-0.06%
2021/12/2200.0029.489.42-22,132-0.09%
2021/12/160.49.5100.009.460.42,6040.01%
2021/12/1000.0049.709.66-42,695-0.15%
2021/12/0919.6000.009.6312,7860.04%
2021/11/3000.0019.459.43-13,027-0.03%
2021/11/2900.0019.429.42-13,025-0.03%
2021/11/2629.4500.009.4423,0120.07%
2021/11/2419.4500.009.5012,9830.03%
2021/11/2329.5200.009.4222,9850.07%
2021/11/2200.0019.529.54-12,948-0.03%
2021/11/1700.0019.699.66-12,884-0.03%
2021/11/1500.0049.809.78-42,833-0.14%
2021/11/1119.8100.009.7812,8040.04%
2021/11/1000.0019.889.82-12,804-0.04%
2021/10/1900.0069.909.90-62,656-0.23%
2021/10/1800.00289.969.97-282,639-1.06%
2021/10/1500.00159.529.52-152,578-0.58%
2021/10/1400.00379.499.45-372,576-1.44%
2021/10/1300.00209.449.44-202,580-0.78%
2021/10/1279.6200.009.5172,5640.27%
2021/10/07489.8200.009.83482,5701.87%
2021/10/06459.6500.009.72452,5861.74%
2021/10/0119.9500.009.8512,5610.04%
2021/09/30110.15110.1510.1002,5610.00%
2021/09/2400.00510.0510.05-52,336-0.21%
2021/09/2379.96310.0010.0042,2580.18%
2021/09/22410.3000.0010.3042,0200.20%
2021/09/13511.9500.0012.1052,0340.25%
2021/09/0700.001910.9011.00-191,961-0.97%
2021/09/0600.000.410.8511.00-0.41,979-0.02%
2021/09/0300.00810.9010.90-82,049-0.39%
2021/09/0200.00110.7510.80-12,225-0.04%
2021/09/01110.80110.8010.8502,3800.00%
2021/08/301.310.9300.0010.901.32,6060.05%
2021/08/2400.004010.8510.85-403,756-1.06%
2021/07/29111.8000.0012.0017,4560.01%
2021/07/16212.9500.0013.0027,7550.03%
2021/07/1500.00113.3513.25-17,758-0.01%
2021/07/14112.8000.0012.7017,7550.01%
2021/07/13312.982413.3213.05-217,762-0.27%
2021/07/092113.38113.3513.35207,7570.26%
2021/07/08413.75614.0113.85-27,725-0.03%
2021/07/07814.045.313.9414.102.77,6950.03%
2021/06/2900.00110.5010.45-17,600-0.01%
2021/06/28310.5000.0010.6037,5560.04%
2021/06/25310.6000.0010.7037,4980.04%
2021/06/2300.00110.5010.50-17,516-0.01%
2021/06/2200.00110.6010.55-17,504-0.01%
2021/06/18210.8000.0010.7027,4530.03%
2021/06/17310.851410.9011.10-117,400-0.15%
2021/06/161410.44510.5010.4097,3280.12%
2021/06/11211.102510.9510.90-237,219-0.32%
2021/06/1000.003710.9511.00-377,184-0.51%
2021/06/0900.00911.1211.05-97,138-0.13%
2021/06/08111.3500.0011.3517,1060.01%
2021/06/0700.00311.9011.30-37,095-0.04%
2021/06/041311.7800.0011.70137,0290.18%
2021/06/031511.331012.4512.3056,9070.07%
2021/06/022011.68611.7611.50146,7000.21%
2021/06/01311.9000.0012.2536,5350.05%
2021/05/313812.3700.0012.10386,4410.59%
2021/05/281712.1700.0012.10176,3060.27%
2021/05/271912.13112.2012.20186,1830.29%
2021/05/26512.802412.9812.65-196,027-0.32%
2021/05/252912.997612.9113.05-475,754-0.82%
2021/05/2400.001312.5912.75-135,152-0.25%
2021/05/21811.6000.0011.6084,8040.17%
2021/05/2000.00510.3510.55-54,718-0.11%
2021/05/19439.5200.009.60434,6650.92%
2021/05/18159.4479.3410.0084,6280.17%
2021/05/17149.6919.379.36134,5900.28%
2021/05/14110.6500.0010.4014,5040.02%
2021/05/13810.94510.9010.8534,4140.07%
2021/05/122212.541111.9212.05114,2700.26%
2021/05/111312.222511.7312.30-123,839-0.31%
2021/05/07159.951110.1910.2043,3070.12%
2021/05/062110.50310.6010.40183,2080.56%
2021/05/05311.822011.6311.50-173,017-0.56%
2021/05/042112.524.212.3812.7016.82,6940.62%
2021/05/0300.002511.5511.55-252,020-1.24%
2021/04/29310.0300.0010.5031,7360.17%
2021/04/2889.7200.009.7281,4630.55%
2021/04/2019.10159.099.00-141,113-1.26%
2021/04/1600.0018.678.67-11,028-0.10%
2021/04/1200.0088.428.63-81,025-0.78%
2021/04/0838.2400.008.4531,0070.30%
2021/03/3118.1700.008.1811,0580.09%
2021/03/2928.47108.728.53-81,217-0.66%
2021/03/26128.4400.008.65121,2440.96%
2021/03/1500.00108.148.12-101,259-0.79%
2021/03/1100.0018.208.20-11,286-0.08%
2021/03/1000.00158.018.01-151,287-1.17%
2021/02/2500.00128.228.29-121,324-0.91%
2021/02/18127.8457.858.0571,3010.54%
2021/01/2100.0059.099.02-51,404-0.36%
2021/01/2059.3600.009.2751,3970.36%
2021/01/1900.0028.968.93-21,374-0.15%
2021/01/1858.9618.958.9341,3750.29%
2021/01/08159.3729.359.37131,3400.97%
2021/01/0700.0049.589.50-41,328-0.30%
2021/01/0500.0019.989.92-11,301-0.08%
2020/12/3089.8700.009.8381,2890.62%
2020/12/25710.18710.049.9901,3840.00%
2020/12/24159.97589.9710.00-431,336-3.22%
2020/12/23529.871510.099.93371,2952.86%
2020/12/2259.8409.879.9251,1790.42%
2020/12/1800.00109.529.50-101,127-0.89%
2020/12/1719.5500.009.5411,1470.09%
2020/12/16129.7100.009.60121,1781.02%
2020/12/1559.74109.609.60-51,179-0.42%
2020/12/1400.0069.479.47-61,147-0.52%
2020/12/1100.00159.459.46-151,167-1.28%
2020/12/10109.4800.009.47101,1570.86%
2020/12/0889.3200.009.3381,1570.69%
2020/12/0759.3900.009.4051,1480.44%
2020/12/04159.4400.009.43151,1411.31%
2020/11/2600.00109.499.44-101,154-0.87%
2020/11/2500.00709.479.43-701,159-6.04%
2020/11/2300.00159.479.46-151,162-1.29%
2020/11/16159.5000.009.46151,2071.24%
2020/11/1329.4700.009.4721,2210.16%
2020/11/10659.6300.009.51651,2995.00%
2020/11/0339.6600.009.6131,4440.21%
2020/10/2779.5100.009.5971,6090.43%
2020/10/2659.5000.009.4851,6170.31%
2020/10/1239.6600.009.6531,8050.17%
2020/10/0700.00109.979.97-101,938-0.52%
2020/10/06610.00229.919.90-162,107-0.76%
2020/10/0500.004510.2210.25-452,116-2.13%
2020/09/1600.00109.609.61-102,479-0.40%
2020/09/11109.3129.349.3382,9210.27%
2020/09/0800.0029.549.46-23,041-0.07%
2020/09/0429.3500.009.3723,0510.07%
2020/08/2659.5700.009.6553,2450.15%
2020/08/21159.5700.009.60153,2600.46%
2020/08/2029.5249.389.44-23,261-0.06%
2020/08/1959.8400.009.7353,2430.15%
2020/08/171010.0500.0010.00103,3470.30%
2020/08/142010.00110.2010.05193,3530.57%
2020/08/13159.8600.009.69153,3160.45%
2020/08/12510.0000.009.9653,3030.15%
2020/08/112010.0029.989.96183,3040.54%
2020/08/10310.3500.0010.1033,3160.09%
2020/08/0600.00310.1510.60-33,326-0.09%
2020/08/05210.0100.0010.0523,2880.06%
2020/08/0400.006810.5710.25-683,303-2.06%
2020/07/31109.3500.009.29103,3200.30%
2020/07/27159.6500.009.49153,4330.44%
2020/07/23109.7200.009.67103,3940.29%
2020/07/211010.3000.0010.00103,3880.30%
2020/07/2059.5900.0010.4053,3460.15%
2020/07/1779.8400.009.4973,3020.21%
2020/07/1659.9800.0010.0053,2740.15%
2020/07/15189.9239.959.78153,2580.46%
2020/07/14410.293110.3710.10-273,218-0.84%
2020/07/13410.654310.8710.95-393,111-1.25%
2020/07/1049.2900.009.9942,9240.14%
2020/07/0979.2600.009.0972,8490.25%
2020/07/08299.7100.009.54292,7941.04%
2020/07/071010.02210.109.9682,7490.29%
2020/07/06209.9800.009.85202,7490.73%
2020/07/0100.00110.4510.25-12,770-0.04%
2020/06/2900.00210.1510.40-22,717-0.07%
2020/06/24210.60710.7710.40-52,677-0.19%
2020/06/23710.3000.0010.3072,6080.27%
2020/06/22611.85411.7111.4022,4510.08%
2020/06/1900.001011.8511.85-102,183-0.46%
2020/06/1800.002010.8010.80-202,052-0.97%
2020/06/1618.9448.908.94-31,909-0.16%
2020/06/15108.7100.008.57101,8950.53%
2020/06/1218.2300.008.2611,8770.05%
2020/06/1158.4300.008.3151,8860.27%
2020/06/1018.8500.008.7511,8820.05%
2020/06/09139.2500.009.25131,8660.70%
2020/06/0500.0018.258.25-11,734-0.06%
2020/05/2518.1800.008.1811,6590.06%
2020/05/2238.58808.458.42-771,627-4.73%
2020/05/1400.00738.168.08-731,417-5.15%
2020/05/11108.6528.658.6581,2480.64%
2020/05/081408.7900.008.641401,19711.69% 大買/鉅額交易
2020/05/0700.002009.389.38-2001,033-19.36% 大賣/鉅額交易
2020/05/062008.120.18.538.53199.999520.08% 大買/鉅額交易
2020/04/1700.00117.117.06-11842-1.31%
2020/04/1400.0057.317.29-5844-0.59%
2020/04/0947.9117.807.9638070.37%
2020/04/0857.99158.228.19-10774-1.29%
2020/04/07107.5100.007.51106671.50%
2020/03/2055.2100.005.2456120.82%
2020/02/1318.3100.008.3415700.18%
2020/01/3000.0018.698.36-1495-0.21%
2020/01/0959.0200.009.0254761.05%
2019/12/2659.1800.009.1654721.06%
2019/11/2619.3500.009.3313920.25%
2019/10/030.810.2500.0010.250.83760.22%
2019/08/20110.1500.0010.1514760.21%
2019/08/1200.002010.7010.75-20655-3.05%
2019/07/30311.5500.0011.4536690.45%
2019/07/1900.00111.5511.55-1677-0.15%
2019/05/3000.001012.0011.95-10784-1.27%
2019/05/2400.001012.2512.25-10727-1.38%
2019/05/101011.4000.0011.35104702.12%
2019/02/2500.00211.6011.55-2420-0.48%
2019/01/30311.3500.0011.4034070.74%
2018/12/101012.3000.0012.35107251.38%
2018/12/0600.000.112.1012.05-0.1785-0.01%
2018/12/0300.00212.3012.20-2891-0.22%
2018/11/3000.00112.2012.15-1902-0.11%
2018/10/261011.8300.0011.80101,3020.77%
2018/10/11612.60812.6512.80-21,247-0.16%
2018/10/05513.6500.0013.6551,2040.42%
2018/09/2700.000.214.4014.40-0.21,150-0.01%
2018/09/21314.450.314.4014.452.71,1720.23%
2018/09/2000.00114.8514.50-11,166-0.09%
2018/09/180.914.6000.0014.650.91,1130.08%
2018/09/1700.00114.6014.60-11,050-0.10%
2018/09/1400.00314.4514.30-3996-0.30%
2018/09/13114.35114.3014.4009730.00%
2018/09/12314.05114.1014.0529300.21%
2018/08/28113.4000.0013.3015760.17%
2018/08/2700.00113.6013.55-1575-0.17%
2018/08/23114.0000.0013.9015520.18%
2018/08/1300.001013.0012.95-10335-2.98%
2018/08/01513.10513.1513.1504000.00%
2018/07/271012.8500.0012.95103842.60%
2018/06/2500.003.112.9012.95-3.1497-0.63%
2018/05/171013.0500.0013.05105631.78%
2018/05/1600.00212.9513.30-2548-0.36%
2018/03/311113.261013.3013.3017520.13%
2018/03/2800.005012.9012.90-50704-7.10%
2018/02/02114.5000.0014.5017860.13%
2018/01/2900.00114.7014.60-1810-0.12%
2018/01/2600.00114.6014.65-1810-0.12%
2018/01/22514.80114.9514.8548130.49%
2018/01/1800.00114.4014.40-1748-0.13%
2018/01/17114.4000.0014.4517500.13%
2018/01/1500.00514.6014.55-5753-0.66%
2018/01/101514.651014.5814.6057950.63%
2018/01/09114.2500.0014.2017270.14%
宏遠 相關文章