勤美 (1532)-凱基-雙和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	34.20	33.90	-2	1,746	-0.11%
2024/11/20	1	33.70	0	0.00	33.65	1	1,788	0.06%
2024/11/18	1	34.10	0	0.00	34.20	1	1,805	0.06%
2024/11/14	0.8	35.31	0	0.00	33.95	0.8	1,738	0.05%
2024/11/07	0	0.00	3	38.00	38.10	-3	1,745	-0.17%
2024/11/06	1	37.60	0	0.00	37.80	1	1,759	0.06%
2024/10/30	3	36.95	0	0.00	36.90	3	1,938	0.15%
2024/10/28	10	37.70	13	37.19	37.10	-3	1,990	-0.15%
2024/10/25	2	37.30	0	0.00	37.45	2	2,013	0.10%
2024/10/24	0.2	37.25	0	0.00	37.15	0.2	2,060	0.01%
2024/10/23	0	0.00	212	37.40	37.20	-212	2,113	-10.03%	大賣/鉅額交易
2024/10/21	212	37.87	0	0.00	38.00	212	2,191	9.68%	大買/鉅額交易
2024/10/18	2	37.50	0	0.00	37.50	2	2,215	0.09%
2024/10/17	0	0.00	8	37.51	37.35	-8	2,269	-0.35%
2024/10/11	3	36.40	0	0.00	36.50	3	2,516	0.12%
2024/09/30	1	39.80	0	0.00	39.15	1	2,768	0.04%
2024/09/24	2	38.45	0	0.00	38.55	2	2,826	0.07%
2024/08/30	0	0.00	2	39.05	39.45	-2	3,560	-0.06%
2024/08/29	0.1	39.25	0	0.00	39.05	0.1	3,658	0.00%
2024/08/28	1	40.25	0	0.00	40.30	1	3,708	0.03%
2024/08/26	0.1	40.15	0	0.00	40.00	0.1	3,870	0.00%
2024/08/22	1	40.05	0	0.00	40.75	1	3,950	0.03%
2024/08/20	3	40.92	1	41.05	41.05	2	3,951	0.05%
2024/08/15	1	41.65	0	0.00	41.45	1	4,162	0.02%
2024/08/14	0	0.00	1	41.95	41.35	-1	4,222	-0.02%
2024/08/13	1	41.60	0	0.00	41.85	1	4,289	0.02%
2024/08/06	3	37.13	3	37.75	38.55	0	4,776	0.00%
2024/07/31	1	43.15	0	0.00	43.50	1	5,721	0.02%
2024/07/26	2	43.40	0	0.00	43.40	2	6,654	0.03%
2024/07/19	0	0.00	5	45.45	45.30	-5	7,068	-0.07%
2024/07/17	3	46.00	3	46.40	45.95	0	7,118	0.00%
2024/07/15	6	44.80	7	45.79	45.80	-1	7,356	-0.01%
2024/07/11	5	44.66	0	0.00	44.45	5	7,449	0.07%
2024/07/04	0	0.00	1	46.80	46.25	-1	7,567	-0.01%
2024/07/02	1	46.40	0	0.00	46.45	1	7,586	0.01%
2024/06/28	1	46.50	0	0.00	46.90	1	7,555	0.01%
2024/06/24	1	48.25	0	0.00	48.30	1	7,481	0.01%
2024/06/21	2	48.45	0	0.00	48.25	2	7,461	0.03%
2024/06/13	2	49.95	0	0.00	50.30	2	7,192	0.03%
2024/06/12	1	49.40	0	0.00	49.80	1	7,275	0.01%
2024/06/11	0	0.00	3	50.00	50.30	-3	7,219	-0.04%
2024/06/07	4	53.25	4	52.90	52.60	0	7,100	0.00%
2024/06/04	4	52.28	0	0.00	52.40	4	6,832	0.06%
2024/05/21	3	51.80	0	0.00	52.20	3	6,175	0.05%
2024/05/20	0	0.00	6	52.80	52.30	-6	6,124	-0.10%
2024/05/17	5	52.66	2	52.30	52.50	3	6,043	0.05%
2024/05/16	2	52.90	5	52.40	51.60	-3	5,918	-0.05%
2024/05/15	1	50.80	0	0.00	50.70	1	5,720	0.02%
2024/05/14	5	49.00	5	49.20	48.75	0	5,571	0.00%
2024/05/13	6	48.35	12	49.40	49.30	-6	5,506	-0.11%
2024/05/10	7	48.64	7	50.30	48.65	0	5,435	0.00%
2024/05/09	7	50.34	1	51.80	48.75	6	5,297	0.11%
2024/05/08	8	51.43	1	51.40	51.00	7	5,160	0.14%
2024/05/07	2	51.55	4	51.43	53.70	-2	4,960	-0.04%
2024/05/06	1	52.50	1	53.20	53.30	0	4,471	0.00%
2024/05/03	9	53.13	1	55.30	55.50	8	4,145	0.19%
2024/05/02	4	49.05	11	52.00	52.20	-7	3,699	-0.19%
2024/04/30	1	46.60	0	0.00	47.50	1	3,275	0.03%
2024/04/29	8	48.01	8	47.61	47.35	0	3,121	0.00%
2024/04/26	2	44.55	0	0.00	44.15	2	2,803	0.07%
2024/04/24	0	0.00	1	44.10	43.40	-1	2,577	-0.04%
2024/04/18	2	41.30	3	42.10	43.05	-1	2,146	-0.05%
2024/04/17	0	0.00	11	41.69	41.75	-11	2,028	-0.54%
2024/04/16	1	40.20	0	0.00	40.20	1	1,943	0.05%
2024/04/12	1	41.35	1	41.80	41.35	0	1,845	0.00%
2024/04/11	5	39.00	0	0.00	39.75	5	1,697	0.29%
2024/03/27	0	0.00	2	37.00	36.80	-2	1,663	-0.12%
2024/03/22	10	36.30	1	36.60	36.45	9	1,668	0.54%
2024/03/18	0	0.00	5	35.90	36.65	-5	1,650	-0.30%
2024/03/15	8	36.40	12	37.31	36.55	-4	1,607	-0.25%
2024/03/13	2	39.25	0	0.00	39.00	2	1,498	0.13%
2024/03/12	0	0.00	2	40.03	39.80	-2	1,525	-0.13%
2024/03/08	2	39.00	0	0.00	39.35	2	1,542	0.13%
2024/03/07	2	40.25	0	0.00	39.80	2	1,536	0.13%
2024/03/06	1	39.90	13	40.04	40.10	-12	1,525	-0.79%
2024/02/23	0	0.00	2	39.50	39.50	-2	1,570	-0.13%
2024/02/20	2	39.00	2	39.00	39.00	0	1,594	0.00%
2024/02/16	2	38.50	0	0.00	38.85	2	1,589	0.13%
2024/02/01	3	39.30	0	0.00	39.20	3	1,542	0.19%
2024/01/31	0	0.00	4	39.50	39.45	-4	1,543	-0.26%
2024/01/30	4	39.08	2	38.85	39.30	2	1,545	0.13%
2024/01/25	2	38.95	0	0.00	39.00	2	1,529	0.13%
2024/01/22	0	0.00	1	38.95	39.00	-1	1,501	-0.07%
2024/01/18	0	0.00	3	38.43	38.55	-3	1,481	-0.20%
2024/01/12	2	39.50	0	0.00	39.90	2	1,403	0.14%
2024/01/08	2	41.98	0	0.00	41.65	2	1,308	0.15%
2024/01/04	1	41.55	0	0.00	41.00	1	1,248	0.08%
2024/01/02	3	42.20	0	0.00	42.15	3	1,224	0.25%
2023/12/07	10	39.41	0	0.00	38.95	10	958	1.04%
2023/11/29	0	0.00	2	39.78	39.65	-2	898	-0.22%
2023/11/28	0	0.00	1	39.40	39.35	-1	902	-0.11%
2023/11/10	0	36.05	0	0.00	36.05	0	836	0.00%
2023/09/13	0	0.00	0.7	36.80	37.10	-0.7	1,337	-0.05%
2023/08/17	3	37.10	0	0.00	37.15	3	1,243	0.24%
2023/08/10	0	0.00	10	38.20	38.25	-10	1,150	-0.87%
2023/08/01	0	0.00	0	38.55	38.55	0	961	0.00%
2023/07/24	1	37.90	2	37.70	37.35	-1	811	-0.12%
2023/06/26	0	0.00	1	36.55	36.60	-1	718	-0.14%
2023/06/12	0	0.00	3	36.80	36.75	-3	793	-0.38%
2023/05/04	2	34.18	0	0.00	34.20	2	786	0.25%
2023/03/22	2	34.93	0	0.00	35.50	2	604	0.33%
2023/03/21	1	35.15	0	0.00	35.25	1	587	0.17%
2023/03/20	13	35.33	0	0.00	35.50	13	577	2.25%
2023/03/17	0	0.00	7	34.50	35.00	-7	543	-1.29%
2023/03/16	1	33.80	0	0.00	33.80	1	510	0.20%
2023/03/15	2	33.83	0	0.00	34.10	2	503	0.40%
2023/03/14	1	33.90	0	0.00	34.00	1	502	0.20%
2023/03/10	3	34.28	0	0.00	34.00	3	494	0.61%
2023/02/23	0	0.00	1	32.25	32.40	-1	359	-0.28%
2023/02/22	1	31.35	0	0.00	31.80	1	330	0.30%
2023/02/16	0	0.00	1	31.35	31.50	-1	316	-0.32%
2023/02/15	0	0.00	3	31.40	31.25	-3	315	-0.95%
2023/02/13	3	31.25	0	0.00	31.30	3	310	0.97%
2023/02/10	1	31.05	0	0.00	31.65	1	308	0.32%
2023/01/04	0	0.00	1	29.00	29.00	-1	293	-0.34%
2023/01/03	1	28.50	0	0.00	28.80	1	298	0.33%
2022/12/28	0	0.00	1	28.75	28.45	-1	307	-0.32%
2022/12/27	0	0.00	3	28.87	28.55	-3	316	-0.95%
2022/12/22	0	0.00	4	28.66	28.60	-4	326	-1.23%
2022/12/16	7	29.02	0	0.00	28.90	7	379	1.85%
2022/12/15	0	0.00	1	29.85	29.55	-1	373	-0.27%
2022/12/07	0	0.00	1	30.05	29.50	-1	371	-0.27%
2022/12/06	3	29.78	0	0.00	29.60	3	373	0.80%
2022/12/05	0	0.00	2	30.18	30.30	-2	368	-0.54%
2022/12/01	1	29.45	0	0.00	29.55	1	353	0.28%
2022/11/30	1	29.15	0	0.00	29.70	1	348	0.29%
2022/11/24	0	0.00	4	28.75	29.00	-4	339	-1.18%
2022/11/17	2	27.90	0	0.00	28.05	2	336	0.59%
2022/11/16	2	27.98	0	0.00	27.95	2	340	0.59%
2022/11/15	0	0.00	4	28.05	28.45	-4	342	-1.17%
2022/11/14	0	0.00	13	28.19	28.05	-13	342	-3.79%
2022/11/11	0	0.00	13	27.47	27.40	-13	342	-3.80%
2022/11/09	1	27.05	0	0.00	27.00	1	346	0.29%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/11/02	0	0.00	5	27.24	27.20	-5	342	-1.46%
2022/11/01	0	0.00	1	27.10	26.90	-1	342	-0.29%
2022/10/28	0	0.00	1	27.35	26.75	-1	344	-0.29%
2022/10/26	1	26.80	0	0.00	26.95	1	345	0.29%
2022/10/25	8	27.29	0	0.00	27.05	8	346	2.31%
2022/10/24	5	27.22	5	27.74	27.45	0	339	0.00%
2022/10/21	3	27.22	0	0.00	27.20	3	332	0.90%
2022/10/20	8	27.24	0	0.00	27.90	8	327	2.44%
2022/10/19	3	28.00	0	0.00	28.05	3	300	1.00%
2022/10/17	3	27.83	0	0.00	27.95	3	291	1.03%
2022/10/14	0	0.00	2	29.45	28.80	-2	279	-0.71%
2022/10/13	7	29.09	0	0.00	28.70	7	278	2.51%
2022/10/12	2	29.25	0	0.00	29.50	2	276	0.72%
2022/10/11	1	29.70	0	0.00	29.60	1	274	0.36%
2022/10/06	0	0.00	1	31.20	31.10	-1	273	-0.37%
2022/10/05	2	30.58	0	0.00	30.45	2	271	0.74%
2022/09/27	4	30.20	7	29.59	29.35	-3	270	-1.11%
2022/09/26	3	29.12	3	29.52	29.05	0	259	0.00%
2022/09/23	2	29.95	1	29.70	29.50	1	247	0.40%
2022/09/22	0	0.00	2	29.40	29.20	-2	229	-0.87%
2022/09/19	4	29.65	0	0.00	29.50	4	228	1.75%
2022/09/15	0	0.00	2	29.78	29.85	-2	238	-0.84%
2022/09/13	0	0.00	2	29.78	29.90	-2	241	-0.83%
2022/09/12	0	0.00	2	29.58	29.65	-2	241	-0.83%
2022/09/06	3	29.43	0	0.00	29.30	3	251	1.19%
2022/09/05	0	0.00	1	29.85	29.50	-1	251	-0.40%
2022/09/01	2	29.50	0	0.00	29.70	2	256	0.78%
2022/08/31	0	0.00	1	29.85	29.80	-1	256	-0.39%
2022/08/26	0	0.00	2	30.00	29.95	-2	262	-0.76%
2022/08/25	0	0.00	1	29.90	29.85	-1	262	-0.38%
2022/08/22	2	29.58	0	0.00	29.60	2	265	0.75%
2022/08/19	1	29.80	0	0.00	29.95	1	261	0.38%
2022/08/18	1	29.75	0	0.00	29.85	1	260	0.38%
2022/08/17	0	0.00	1	29.90	29.90	-1	255	-0.39%
2022/08/16	3	29.65	0	0.00	29.60	3	250	1.20%
2022/08/11	0	0.00	6	29.55	29.55	-6	243	-2.47%
2022/08/05	0	0.00	4	29.11	29.25	-4	250	-1.60%
2022/08/04	4	28.70	0	0.00	28.75	4	255	1.57%
2022/08/03	1	28.85	0	0.00	28.90	1	254	0.39%
2022/08/02	3	29.23	0	0.00	29.15	3	256	1.17%
2022/08/01	0	0.00	1	29.75	29.60	-1	257	-0.39%
2022/07/28	1	29.50	1	29.50	29.40	0	258	0.00%
2022/07/27	1	29.15	0	0.00	29.15	1	262	0.38%
2022/07/22	2	29.20	0	0.00	29.25	2	269	0.74%
2022/07/21	0	0.00	3	29.48	29.55	-3	272	-1.10%
2022/07/20	3	29.32	0	0.00	29.35	3	273	1.10%
2022/07/19	0.8	29.65	0	0.00	29.65	0.8	278	0.27%
2022/07/18	0	0.00	23	28.63	28.75	-23	272	-8.45%
2022/07/15	5	28.22	0	0.00	28.20	5	270	1.85%
2022/07/14	0	0.00	1	28.60	28.60	-1	266	-0.38%
2022/07/13	0	0.00	6	30.58	30.45	-6	266	-2.25%
2022/07/12	4	30.28	0	0.00	30.10	4	268	1.49%
2022/07/11	1	30.80	0	0.00	30.80	1	264	0.38%
2022/07/08	10	30.97	3	31.52	31.05	7	262	2.67%
2022/07/07	8	31.16	0	0.00	31.20	8	253	3.15%
2022/07/06	1	31.70	0	0.00	31.35	1	253	0.39%
2022/07/05	0	0.00	8	32.01	31.80	-8	251	-3.17%
2022/07/04	4	31.10	1	31.80	31.20	3	251	1.19%
2022/07/01	3	31.48	0	0.00	31.30	3	254	1.18%
2022/06/30	3	31.85	0	0.00	31.85	3	254	1.18%
2022/06/29	3	32.12	0	0.00	32.20	3	267	1.12%
2022/06/23	0	0.00	4	32.25	32.05	-4	284	-1.41%
2022/06/22	3	31.78	0	0.00	31.90	3	280	1.07%
2022/06/17	1	31.90	0	0.00	31.60	1	282	0.35%
2022/06/15	0	0.00	3	32.63	32.80	-3	280	-1.07%
2022/06/14	2	32.33	0	0.00	32.25	2	281	0.71%
2022/06/13	1	32.30	0	0.00	32.60	1	284	0.35%
2022/06/02	0	0.00	1	32.45	32.25	-1	292	-0.34%
2022/05/31	1	32.00	0	0.00	32.25	1	312	0.32%
2022/05/25	0	0.00	1	31.75	31.65	-1	325	-0.31%
2022/05/23	0	0.00	8	31.78	31.90	-8	342	-2.34%
2022/05/20	0	0.00	10	31.50	31.60	-10	348	-2.87%
2022/05/19	3	31.23	0	0.00	31.35	3	354	0.85%
2022/05/18	0	0.00	2	31.58	31.65	-2	359	-0.56%
2022/05/17	1	31.30	1	31.55	31.50	0	374	0.00%
2022/05/16	4	31.10	1	31.45	31.30	3	394	0.76%
2022/05/12	7	31.10	0	0.00	30.85	7	408	1.71%
2022/05/11	1	31.35	1	31.30	31.40	0	425	0.00%
2022/05/09	4	32.05	0	0.00	31.95	4	455	0.88%
2022/05/06	4	32.36	0	0.00	32.55	4	483	0.83%
2022/04/12	0	0.00	1	34.10	34.00	-1	603	-0.17%
2022/04/07	0	0.00	1	34.65	34.65	-1	601	-0.17%
2022/03/02	1	35.80	0	0.00	36.00	1	542	0.18%
2021/12/20	0	0.00	4	32.51	32.35	-4	377	-1.06%
2021/12/14	4	32.14	0	0.00	32.10	4	423	0.95%
2021/11/30	0	0.00	4	31.94	32.10	-4	587	-0.68%
2021/11/29	2	31.38	0	0.00	31.55	2	658	0.30%
2021/11/26	1	31.65	0	0.00	31.70	1	742	0.13%
2021/11/23	1	31.85	0	0.00	31.75	1	749	0.13%
2021/09/17	0	0.00	2	33.35	32.80	-2	834	-0.24%
2021/09/03	2	36.85	0	0.00	35.55	2	737	0.27%
2021/09/02	1	36.85	0	0.00	35.40	1	674	0.15%
2021/09/01	1	34.50	1	35.80	35.85	0	598	0.00%
2021/07/21	0	0.00	1	32.10	31.90	-1	717	-0.14%
2021/07/12	0	0.00	2	32.60	33.10	-2	983	-0.20%
2021/07/09	2	33.15	0	0.00	33.20	2	1,029	0.19%
2021/07/01	0	0.00	5	34.00	34.10	-5	1,215	-0.41%
2021/06/30	5	34.55	0	0.00	34.05	5	1,218	0.41%
2021/05/05	0	0.00	10	38.00	37.25	-10	1,126	-0.89%
2021/04/26	1	38.00	0	0.00	38.00	1	1,033	0.10%
2021/04/12	0	0.00	30	34.55	34.85	-30	681	-4.40%
2021/04/08	30	33.65	0	0.00	34.15	30	617	4.86%
2021/03/31	0	0.00	5	32.26	32.40	-5	534	-0.93%
2021/03/25	0	0.00	0.5	31.30	31.65	-0.5	501	-0.10%
2021/03/23	2	31.25	0	0.00	31.25	2	497	0.40%
2021/03/22	1	31.20	0	0.00	31.60	1	496	0.20%
2021/03/19	3	31.63	0	0.00	31.75	3	498	0.60%
2021/02/26	1	31.70	0	0.00	32.05	1	658	0.15%
2021/02/17	0	0.00	2	30.78	31.05	-2	686	-0.29%
2021/02/05	2	30.38	0	0.00	30.40	2	691	0.29%
2021/02/03	0	0.00	4	30.61	30.45	-4	732	-0.55%
2021/02/02	0	0.00	4	30.38	30.45	-4	726	-0.55%
2021/02/01	1	29.75	0	0.00	29.80	1	736	0.14%
2021/01/29	1	30.00	1	30.45	29.80	0	752	0.00%
2021/01/28	4	30.24	2	30.80	30.00	2	752	0.27%
2021/01/27	0	0.00	7	30.64	30.60	-7	769	-0.91%
2021/01/26	1	30.30	0	0.00	30.30	1	776	0.13%
2021/01/25	0	0.00	7	30.69	30.80	-7	793	-0.88%
2021/01/22	0	0.00	1	30.20	30.15	-1	807	-0.12%
2021/01/20	10	30.31	0	0.00	30.05	10	878	1.14%
2021/01/15	7	31.43	0	0.00	31.25	7	947	0.74%
2021/01/14	2	31.70	0	0.00	31.85	2	980	0.20%
2021/01/13	0	0.00	4	32.08	32.20	-4	999	-0.40%
2021/01/08	3	31.88	0	0.00	31.90	3	1,093	0.27%
2021/01/07	1	32.00	3	31.93	32.40	-2	1,095	-0.18%
2021/01/06	2	31.68	0	0.00	31.55	2	1,111	0.18%
2021/01/05	0	0.00	1	32.55	32.40	-1	1,134	-0.09%
2021/01/04	0	0.00	2	32.23	32.30	-2	1,147	-0.17%
2020/12/22	4	31.35	0	0.00	31.10	4	1,220	0.33%
2020/12/21	0	0.00	2	31.78	31.85	-2	1,241	-0.16%
2020/12/18	1	31.35	0	0.00	31.30	1	1,259	0.08%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/16	0	0.00	1	31.55	31.75	-1	1,336	-0.07%
2020/12/15	1	31.10	0	0.00	31.10	1	1,369	0.07%
2020/11/20	6	32.90	0	0.00	33.05	6	1,399	0.43%
2020/11/19	3	33.90	0	0.00	33.85	3	1,378	0.22%
2020/11/13	2	33.55	6	33.50	33.90	-4	1,364	-0.29%
2020/11/11	1	34.05	1	34.65	34.55	0	1,347	0.00%
2020/11/09	2	33.20	0	0.00	33.20	2	1,302	0.15%
2020/11/02	0	0.00	2	33.30	32.50	-2	1,263	-0.16%
2020/10/14	6	33.05	0	0.00	32.85	6	878	0.68%
2020/09/21	20	34.40	20	33.59	32.90	0	679	0.00%
2020/09/17	0	0.00	10	31.70	31.50	-10	598	-1.67%
2020/08/21	0	0.00	4	26.91	26.85	-4	414	-0.97%
2020/08/20	2	26.50	0	0.00	26.40	2	417	0.48%
2020/08/18	2	27.13	0	0.00	27.35	2	426	0.47%
2020/08/17	0	0.00	2	27.40	27.50	-2	436	-0.46%
2020/08/14	1	26.55	1	27.15	27.00	0	440	0.00%
2020/08/10	0	0.00	2	28.00	28.00	-2	473	-0.42%
2020/08/07	1	27.65	0	0.00	27.35	1	469	0.21%
2020/08/03	3	26.62	0	0.00	26.80	3	509	0.59%
2020/07/29	0	0.00	2	27.20	26.90	-2	512	-0.39%
2020/07/28	1	26.55	0	0.00	26.50	1	520	0.19%
2020/07/27	1	26.90	0	0.00	26.80	1	525	0.19%
2020/07/23	0	0.00	1	27.55	27.30	-1	531	-0.19%
2020/07/22	0	0.00	4	27.34	27.45	-4	534	-0.75%
2020/07/21	0	0.00	16	27.15	27.10	-16	535	-2.99%
2020/07/15	2	27.03	0	0.00	27.15	2	528	0.38%
2020/07/14	4	27.24	0	0.00	27.20	4	530	0.75%
2020/07/13	8	27.67	0	0.00	27.50	8	533	1.50%
2020/07/09	0	0.00	3	28.40	28.30	-3	539	-0.56%
2020/07/07	0	0.00	5	28.20	28.05	-5	529	-0.94%
2020/07/03	0	0.00	1	28.15	27.95	-1	522	-0.19%
2020/07/02	1	27.55	0	0.00	27.65	1	518	0.19%
2020/06/29	1	27.80	0	0.00	27.85	1	528	0.19%
2020/06/23	1	28.80	6	28.75	28.75	-5	522	-0.96%
2020/06/22	6	29.33	0	0.00	28.95	6	520	1.15%
2020/06/19	0	0.00	1	28.75	29.00	-1	515	-0.19%
2020/06/18	2	27.98	0	0.00	28.20	2	505	0.40%
2020/06/17	0	0.00	1	27.90	27.80	-1	501	-0.20%
2020/06/16	0	0.00	10	27.58	27.70	-10	510	-1.96%
2020/06/12	3	26.82	0	0.00	26.90	3	532	0.56%
2020/06/11	18	27.76	0	0.00	27.35	18	531	3.39%
2020/06/08	2	28.58	0	0.00	28.60	2	538	0.37%
2020/06/05	2	28.60	1	28.80	28.85	1	535	0.19%
2020/06/04	0	0.00	2	28.25	28.65	-2	524	-0.38%
2020/06/03	0	0.00	2	28.18	28.05	-2	513	-0.39%
2020/06/01	1	27.60	0	0.00	27.90	1	500	0.20%
2020/05/28	2	27.93	1	28.05	27.80	1	496	0.20%
2020/05/27	2	27.70	0	0.00	28.10	2	492	0.41%
2020/05/25	1	27.50	0	0.00	27.95	1	484	0.21%
2020/05/15	0	0.00	2	27.30	27.70	-2	440	-0.45%
2020/05/12	0	0.00	3	25.27	25.50	-3	387	-0.77%
2020/05/11	0	0.00	2	24.78	24.90	-2	375	-0.53%
2020/05/08	1	24.40	0	0.00	24.40	1	373	0.27%
2020/05/04	3	24.43	0	0.00	24.45	3	378	0.79%
2020/04/30	0	0.00	5	25.45	25.30	-5	370	-1.35%
2020/04/29	0	0.00	3	24.87	24.90	-3	373	-0.80%
2020/04/28	0	0.00	1	24.50	24.25	-1	368	-0.27%
2020/04/27	0	0.00	6	24.23	24.25	-6	373	-1.60%
2020/04/24	1	23.25	0	0.00	23.35	1	371	0.27%
2020/04/21	9	23.81	0	0.00	23.30	9	371	2.42%
2020/04/17	0	0.00	5	25.15	24.70	-5	367	-1.36%
2020/04/16	5	24.89	0	0.00	24.80	5	366	1.36%
2020/04/13	1	23.90	0	0.00	24.00	1	357	0.28%
2020/04/10	5	24.30	0	0.00	24.10	5	354	1.41%
2020/04/07	0	0.00	4	22.43	22.15	-4	341	-1.17%
2020/04/06	3	21.87	0	0.00	22.00	3	339	0.88%
2020/04/01	1	22.20	0	0.00	22.35	1	339	0.29%
2020/03/24	0	0.00	1	23.40	22.50	-1	321	-0.31%
2020/03/20	1	22.20	7	22.27	22.75	-6	318	-1.88%
2020/03/19	2	20.78	0	0.00	20.70	2	310	0.64%
2020/03/18	1	23.05	6	23.10	23.00	-5	293	-1.70%
2020/03/17	1	23.70	0	0.00	23.45	1	288	0.35%
2020/03/16	0	0.00	5	24.61	24.30	-5	284	-1.76%
2020/03/13	2	24.25	0	0.00	24.20	2	278	0.72%
2020/03/11	0	0.00	1	28.30	27.85	-1	246	-0.41%
2020/03/10	1	27.15	0	0.00	27.85	1	247	0.40%
2020/03/09	2	28.33	0	0.00	28.00	2	244	0.82%
2020/03/02	1	28.50	0	0.00	28.60	1	229	0.43%
2020/02/10	1	28.75	0	0.00	28.80	1	227	0.44%
2020/02/07	1	29.30	0	0.00	29.20	1	228	0.44%
2020/02/05	1	29.60	0	0.00	29.55	1	238	0.42%
2020/01/30	3	29.73	0	0.00	29.80	3	227	1.32%
2020/01/20	0	0.00	1	30.75	30.90	-1	221	-0.45%
2020/01/17	0	0.00	2	30.58	30.60	-2	220	-0.91%
2020/01/13	5	30.20	0	0.00	30.15	5	226	2.21%
2019/12/27	1	30.45	1	31.20	31.25	0	235	0.00%
2019/12/26	1	31.15	0	0.00	31.25	1	233	0.43%
2019/12/10	5	30.74	0	0.00	30.75	5	258	1.93%
2019/11/27	1	31.35	5	31.41	31.30	-4	281	-1.42%
2019/11/26	0	0.00	1	31.70	31.70	-1	285	-0.35%
2019/11/15	6	30.65	0	0.00	30.65	6	302	1.98%
2019/11/14	1	31.05	0	0.00	31.10	1	307	0.32%
2019/11/08	1	31.95	1	32.05	32.00	0	310	0.00%
2019/11/05	1	32.60	3	32.03	32.55	-2	307	-0.65%
2019/11/01	1	31.45	0	0.00	31.40	1	302	0.33%
2019/10/28	1	31.05	0	0.00	31.15	1	321	0.31%
2019/10/22	1	31.15	2	31.35	31.10	-1	330	-0.30%
2019/10/14	0	0.00	5	31.02	31.00	-5	368	-1.36%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/10/01	5	30.30	0	0.00	30.50	5	453	1.10%
2019/09/27	1	30.55	0	0.00	30.45	1	452	0.22%
2019/09/23	0	0.00	10	31.63	31.75	-10	464	-2.15%
2019/09/09	0	0.00	2	30.43	30.50	-2	485	-0.41%
2019/09/04	1	30.55	0	0.00	30.45	1	481	0.21%
2019/09/03	1	30.70	0	0.00	30.90	1	476	0.21%
2019/08/26	5	30.30	0	0.00	30.30	5	469	1.07%
2019/08/20	5	30.92	2	31.00	31.30	3	472	0.63%
2019/08/19	2	31.00	0	0.00	30.75	2	468	0.43%
2019/08/02	0	0.00	1	31.90	31.90	-1	528	-0.19%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/07/09	1	35.90	0	0.00	35.95	1	525	0.19%
2019/07/08	5	36.03	0	0.00	35.95	5	534	0.93%
2019/03/27	0	0.00	15	39.01	39.85	-15	1,397	-1.07%
2019/03/25	5	38.70	0	0.00	39.00	5	1,505	0.33%
2019/03/22	2	39.40	0	0.00	39.30	2	1,578	0.13%
2019/03/21	0	0.00	1	40.15	39.80	-1	1,578	-0.06%
2019/03/20	9	39.79	0	0.00	40.15	9	1,605	0.56%
2018/12/28	0	0.00	1	38.50	38.75	-1	1,483	-0.07%
2018/12/25	0	0.00	1	38.20	38.60	-1	1,422	-0.07%
2018/12/24	1	39.15	0	0.00	38.90	1	1,395	0.07%
2018/12/19	1	37.30	5	37.07	37.80	-4	1,178	-0.34%
2018/12/10	0	0.00	0.1	34.00	34.10	-0.1	948	-0.01%
2018/12/03	0	0.00	3	32.35	32.30	-3	868	-0.35%
2018/10/26	0	0.00	1	30.45	30.25	-1	778	-0.13%
2018/10/22	10	33.86	10	33.05	33.00	0	823	0.00%
2018/10/19	1	32.90	0	0.00	33.20	1	856	0.12%
2018/09/19	0	0.00	2	32.10	31.90	-2	683	-0.29%
2018/07/27	0	0.00	5	30.15	31.00	-5	528	-0.95%
2018/07/12	0	0.00	1	29.15	28.95	-1	400	-0.25%
2018/07/11	0	0.00	2	28.83	28.80	-2	402	-0.50%
2018/07/06	1	28.30	0	0.00	28.40	1	405	0.25%
2018/07/02	0	0.00	1	29.05	28.90	-1	451	-0.22%
2018/06/29	5	28.70	0	0.00	28.75	5	459	1.09%
2018/06/28	3	28.73	1	28.70	28.65	2	466	0.43%
2018/06/27	1	28.95	0	0.00	28.90	1	490	0.20%
2018/06/20	0	0.00	1	29.35	29.15	-1	492	-0.20%
2018/06/19	0	0.00	3	29.18	29.05	-3	492	-0.61%
2018/06/14	1	29.10	0	0.00	28.90	1	495	0.20%
2018/06/07	3	29.77	0	0.00	29.70	3	482	0.62%
2018/06/04	0	0.00	2	30.33	30.05	-2	476	-0.42%
2018/06/01	1	29.55	0	0.00	29.90	1	471	0.21%
2018/05/29	1	29.95	0	0.00	30.00	1	462	0.22%
2018/04/24	0	0.00	1	30.65	30.25	-1	389	-0.26%
2018/04/23	0	0.00	9	30.63	30.50	-9	388	-2.32%
2018/04/16	1	29.85	0	0.00	29.85	1	386	0.26%
2018/04/11	2	29.68	0	0.00	29.70	2	392	0.51%
2018/04/10	0	0.00	5	30.12	30.00	-5	391	-1.28%
2018/04/03	2	29.45	2	29.48	29.50	0	357	0.00%
2018/04/02	0	0.00	2	29.53	29.70	-2	352	-0.57%
2018/03/31	3	29.17	0	0.00	29.40	3	343	0.87%
2018/03/30	0	0.00	13	29.68	29.50	-13	339	-3.82%
2018/03/29	0	0.00	2	28.88	28.90	-2	314	-0.64%
2018/03/23	2	27.80	1	28.35	28.25	1	338	0.30%
2018/03/22	2	28.35	0	0.00	28.55	2	335	0.60%
2018/03/21	1	28.60	0	0.00	28.50	1	335	0.30%
2018/03/20	0	0.00	6	29.16	28.90	-6	333	-1.80%
2018/03/16	1	28.45	0	0.00	28.50	1	327	0.31%
2018/03/13	1	28.40	0	0.00	28.70	1	326	0.31%
2018/03/12	1	28.35	0	0.00	28.60	1	326	0.31%
2018/03/08	1	28.35	0	0.00	28.35	1	327	0.31%
2018/03/05	1	28.40	0	0.00	28.50	1	330	0.30%
2018/02/21	0	0.00	10	28.07	28.35	-10	344	-2.90%
2018/02/07	0	0.00	1	27.65	27.70	-1	375	-0.27%
2018/02/06	2	27.23	0	0.00	27.30	2	381	0.52%
2018/02/05	2	28.30	0	0.00	28.40	2	378	0.53%
2018/02/01	4	28.48	0	0.00	28.50	4	383	1.04%
2018/01/31	1	28.40	0	0.00	28.45	1	379	0.26%
2018/01/26	1	28.55	0	0.00	28.70	1	385	0.26%
2018/01/19	2	29.10	0	0.00	29.10	2	397	0.50%
2018/01/18	10	29.25	0	0.00	29.25	10	398	2.51%
2018/01/17	1	29.20	0	0.00	29.35	1	394	0.25%
2018/01/15	1	29.10	0	0.00	29.05	1	386	0.26%
2018/01/10	0	0.00	1	29.00	28.90	-1	395	-0.25%
2018/01/09	0	0.00	1	28.90	28.70	-1	391	-0.26%
2018/01/05	0	0.00	1	28.95	29.20	-1	391	-0.26%
2018/01/04	0	0.00	12	28.76	29.00	-12	391	-3.06%
2018/01/02	1	28.30	0	0.00	28.40	1	380	0.26%