中砂 (1560)-凱基-雙和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,219張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	262.00	258.00	-1	5,102	-0.02%
2024/04/16	2	250.25	0	0.00	250.00	2	5,076	0.04%
2024/04/15	0.3	255.58	0	0.00	254.00	0.3	5,077	0.00%
2024/04/12	1.3	258.10	0	0.00	256.00	1.3	5,065	0.02%
2024/04/09	2	263.25	4	259.00	258.50	-2	5,032	-0.04%
2024/04/03	2	266.50	0	0.00	266.50	2	5,056	0.04%
2024/04/02	1	273.50	3.6	279.44	272.50	-2.6	5,024	-0.05%
2024/04/01	2	269.00	1	270.50	270.50	1	4,956	0.02%
2024/03/28	0	0.00	1	258.00	259.00	-1	5,089	-0.02%
2024/03/27	2	257.25	6	262.25	264.00	-4	5,048	-0.08%
2024/03/26	1.6	252.69	2	260.50	253.50	-0.4	4,948	-0.01%
2024/03/25	1	254.40	1	257.00	254.00	0	4,886	0.00%
2024/03/21	2	246.00	0	0.00	245.00	2	4,840	0.04%
2024/03/14	1.1	240.06	0	0.00	240.50	1.1	4,834	0.02%
2024/03/13	1	243.50	0	0.00	243.50	1	4,873	0.02%
2024/03/11	3	242.33	1	246.00	241.00	2	4,828	0.04%
2024/03/08	1	242.00	1	241.50	241.00	0	4,848	0.00%
2024/03/07	0	0.00	5	246.30	246.00	-5	4,845	-0.10%
2024/03/06	1	253.00	1	251.50	254.50	0	4,830	0.00%
2024/03/05	1	250.50	0	0.00	251.50	1	4,809	0.02%
2024/03/04	1	253.50	0	0.00	255.00	1	4,796	0.02%
2024/03/01	4	255.13	0	0.00	256.00	4	4,745	0.08%
2024/02/29	3	255.83	14	257.86	258.00	-11	4,710	-0.23%
2024/02/27	3	267.17	3	265.00	268.00	0	4,625	0.00%
2024/02/26	0	272.00	1	272.75	273.00	-1	4,609	-0.02%
2024/02/23	5	285.50	7.1	287.61	276.50	-2.1	4,613	-0.04%
2024/02/22	7	270.45	7	257.63	275.50	0	4,399	0.00%
2024/02/21	8	253.23	5	255.38	250.50	3	4,269	0.07%
2024/02/20	1	239.94	1	239.01	238.00	0	4,145	0.00%
2024/02/19	4	234.25	0	0.00	233.00	4	4,100	0.10%
2024/02/16	0	239.00	1	239.00	238.00	-1	4,154	-0.02%
2024/02/15	2	235.47	3	233.36	238.00	-1	4,174	-0.02%
2024/02/05	0	219.00	0	0.00	220.50	0	4,227	0.00%
2024/02/02	7	218.64	0	0.00	217.50	7	4,217	0.17%
2024/02/01	0	220.00	2	216.00	217.50	-2	4,271	-0.05%
2024/01/31	14	219.29	18	221.25	219.50	-4	4,353	-0.09%
2024/01/30	10	202.55	13	205.77	209.50	-3	4,300	-0.07%
2024/01/29	13	195.50	1.8	194.86	195.50	11.3	4,204	0.27%
2024/01/26	0	0.00	1	189.00	189.00	-1	4,304	-0.02%
2024/01/24	2	192.50	0	0.00	189.00	2	4,403	0.05%
2024/01/23	2	195.00	2	197.00	195.50	0	4,411	0.00%
2024/01/19	5.4	193.65	4	195.75	194.50	1.4	4,359	0.03%
2024/01/18	10	193.50	11	194.86	194.00	-1	4,295	-0.02%
2024/01/17	3	198.67	4	198.63	196.00	-1	4,222	-0.02%
2024/01/16	1	196.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	3	198.00	197.00	-3	4,189	-0.07%
2024/01/12	0.4	189.00	2	190.50	190.50	-1.7	4,163	-0.04%
2024/01/11	1	186.50	1	188.50	189.00	0	4,132	0.00%
2024/01/09	1	185.00	0	0.00	187.00	1	4,175	0.02%
2024/01/08	0	0.00	1	181.00	180.50	-1	4,161	-0.02%
2024/01/03	0	0.00	15	186.00	188.00	-15	4,435	-0.34%
2024/01/02	2	190.50	0	189.00	190.00	2	4,467	0.04%
2023/12/29	2	192.00	2	192.50	192.00	0	4,481	0.00%
2023/12/28	2	189.25	2	189.50	189.00	0	4,494	0.00%
2023/12/27	4	188.75	7	191.71	190.50	-3	4,522	-0.07%
2023/12/26	4	190.87	4	192.75	189.00	0	4,613	0.00%
2023/12/25	7	180.36	1	184.50	185.00	6	4,795	0.13%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/15	12	182.00	12	177.00	174.50	0	5,045	0.00%
2023/12/12	12	180.00	12	178.00	178.00	0	5,051	0.00%
2023/12/07	3	174.00	1	181.00	174.00	2	5,251	0.04%
2023/12/06	1	178.00	0	0.00	180.50	1	5,213	0.02%
2023/12/05	2	182.25	0	0.00	182.00	2	5,182	0.04%
2023/12/04	4	190.50	0	0.00	186.50	4	5,163	0.08%
2023/12/01	2	187.00	0	0.00	187.00	2	5,147	0.04%
2023/11/27	3	179.50	0	0.00	178.50	3	5,019	0.06%
2023/11/15	2	182.50	2.2	178.06	178.00	-0.2	4,852	0.00%
2023/11/14	10	181.00	10	181.50	181.50	0	4,796	0.00%
2023/11/13	0.2	181.00	0	0.00	181.00	0.2	4,726	0.00%
2023/11/08	0	0.00	1	180.50	169.50	-1	4,430	-0.02%
2023/11/07	0	172.00	6.1	170.48	169.50	-6	4,285	-0.14%
2023/11/06	1	178.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	12.1	174.15	11	175.77	180.00	1.1	4,013	0.03%
2023/11/02	14	170.54	25	170.46	171.00	-11	3,884	-0.28%
2023/11/01	0	0.00	4	167.00	168.50	-4	3,798	-0.11%
2023/10/31	0	0.00	1	164.50	162.50	-1	3,767	-0.03%
2023/10/26	10	167.00	15	164.00	163.50	-5	3,846	-0.13%
2023/10/24	1	167.00	0	0.00	167.00	1	4,034	0.02%
2023/10/23	14	165.86	0	0.00	165.00	14	4,177	0.34%
2023/10/20	6	165.50	0	0.00	167.00	6	4,416	0.14%
2023/10/19	0	0.00	3	161.00	164.50	-3	4,397	-0.07%
2023/10/18	8	161.06	5	162.70	160.50	3	4,462	0.07%
2023/10/17	5	163.50	0	0.00	163.50	5	4,554	0.11%
2023/10/16	0	0.00	12.1	162.49	162.00	-12.1	4,659	-0.26%
2023/10/13	6	164.50	0	0.00	164.50	6	4,811	0.12%
2023/10/12	19	164.53	11	164.41	165.50	8	4,994	0.16%
2023/10/04	0	0.00	2	154.50	155.00	-2	5,126	-0.04%
2023/10/02	1	160.50	7	163.64	160.00	-6	5,036	-0.12%
2023/09/28	13.1	158.29	9	153.83	154.50	4.1	4,809	0.08%
2023/09/27	14	151.86	12.1	151.84	150.50	1.9	4,455	0.04%
2023/09/25	2	143.50	0	0.00	141.00	2	4,193	0.05%
2023/09/22	0	0.00	2	143.50	143.50	-2	4,183	-0.05%
2023/09/21	3	135.50	0	0.00	137.50	3	4,121	0.07%
2023/09/18	1	139.00	1	139.00	141.50	0	4,114	0.00%
2023/09/14	2	143.75	3	143.33	144.50	-1	4,150	-0.02%
2023/09/12	0	0.00	2	135.50	136.00	-2	4,007	-0.05%
2023/09/11	1	131.00	0	0.00	131.00	1	4,103	0.02%
2023/09/06	1	135.50	1	133.50	134.50	0	4,527	0.00%
2023/08/25	0	0.00	0.2	130.00	129.00	-0.2	4,714	0.00%
2023/08/17	0.1	123.50	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	0	0.00	1	123.00	124.00	-1	4,625	-0.02%
2023/08/15	0	0.00	1	126.00	125.00	-1	4,625	-0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	4	125.00	125.50	-4	4,614	-0.09%
2023/08/01	3	138.33	0	0.00	136.00	3	4,429	0.07%
2023/07/31	2	140.25	2	140.28	138.50	0	4,395	0.00%
2023/07/28	2	141.75	1	143.00	141.50	1	4,346	0.02%
2023/07/27	5.2	140.27	2	142.25	141.50	3.2	4,277	0.07%
2023/07/26	3	150.17	1.3	150.31	149.00	1.7	4,045	0.04%
2023/07/25	41	155.01	42.3	154.46	149.00	-1.3	3,879	-0.03%
2023/07/24	3	140.33	1	142.50	141.50	2	3,585	0.06%
2023/07/21	4	141.00	4.2	143.19	143.50	-0.2	3,543	-0.01%
2023/07/20	3.2	144.99	4	146.38	147.50	-0.8	3,472	-0.02%
2023/07/19	4.1	145.38	17	148.85	142.00	-12.9	3,337	-0.39%
2023/07/18	15	151.30	4	146.50	151.50	11	3,335	0.33%
2023/07/17	5	145.70	6	147.25	145.00	-1	3,167	-0.03%
2023/07/14	8	140.56	23	140.89	143.00	-15	2,936	-0.51%
2023/07/13	21	129.93	23	129.78	130.00	-2	2,688	-0.07%
2023/07/12	2	123.00	6	123.33	122.50	-4	2,542	-0.16%
2023/07/11	6	122.50	0	0.00	122.50	6	2,508	0.24%
2023/07/10	1	123.00	1	123.50	121.00	0	2,499	0.00%
2023/07/07	1	122.00	1	123.00	122.00	0	2,491	0.00%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	2	127.00	2	127.75	128.00	0	2,539	0.00%
2023/06/30	1	123.50	0	0.00	123.00	1	2,535	0.04%
2023/06/29	0	0.00	6	125.00	125.00	-6	2,539	-0.24%
2023/06/28	1	124.50	0	0.00	124.00	1	2,539	0.04%
2023/06/26	4	125.50	2	125.75	125.50	2	2,531	0.08%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	4	130.50	13	130.92	127.50	-9	2,552	-0.35%
2023/06/19	3	128.00	2	128.50	127.50	1	2,496	0.04%
2023/06/16	6	129.50	11.1	129.11	129.50	-5.1	2,473	-0.21%
2023/06/15	12.1	132.51	2	132.25	132.00	10.1	2,413	0.42%
2023/06/14	2	128.50	1	127.50	129.00	1	2,247	0.04%
2023/06/13	5	129.60	22	130.75	130.50	-17	2,137	-0.80%
2023/06/12	4	123.13	10	123.70	122.00	-6	1,879	-0.32%
2023/06/09	8	124.00	9	121.17	124.00	-1	1,805	-0.06%
2023/06/07	2	118.50	0	0.00	118.50	2	1,716	0.12%
2023/06/06	1	118.00	0	0.00	118.00	1	1,725	0.06%
2023/06/05	0	0.00	3	116.50	116.50	-3	1,726	-0.17%
2023/06/01	0	0.00	6	116.50	116.50	-6	1,767	-0.34%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/29	0	0.00	2	114.50	114.50	-2	1,770	-0.11%
2023/05/26	4	115.63	2	114.75	115.00	2	1,786	0.11%
2023/05/25	1	112.00	4	111.75	111.50	-3	1,724	-0.17%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/15	0	0.00	2	109.00	109.00	-2	1,823	-0.11%
2023/05/04	0	0.00	4	109.00	109.50	-4	2,030	-0.20%
2023/05/02	0.3	111.00	0	0.00	110.00	0.3	2,126	0.01%
2023/04/28	0.2	111.50	0	0.00	110.50	0.2	2,249	0.01%
2023/04/27	3	107.17	8	108.56	109.50	-5	2,327	-0.21%
2023/04/26	7	106.36	1	107.50	108.00	6	2,356	0.25%
2023/04/25	2	113.00	0	0.00	109.50	2	2,536	0.08%
2023/04/24	0	0.00	1	113.00	113.50	-1	2,573	-0.04%
2023/04/21	17	117.56	17	114.68	113.50	0	2,801	0.00%
2023/04/20	0	0.00	1	113.00	112.50	-1	2,919	-0.03%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/11	0	0.00	5	117.80	118.00	-5	3,017	-0.17%
2023/04/07	0.5	119.00	3	119.00	119.00	-2.5	3,056	-0.08%
2023/04/06	6	120.00	1	119.50	119.00	5	3,093	0.16%
2023/03/31	1	117.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	3	118.50	1	118.50	117.50	2	3,007	0.07%
2023/03/29	5	116.00	0	0.00	114.50	5	2,987	0.17%
2023/03/28	2	116.50	2	117.00	115.50	0	3,026	0.00%
2023/03/24	10	119.50	2	118.00	117.50	8	3,090	0.26%
2023/03/23	0	0.00	3	118.17	118.00	-3	3,153	-0.10%
2023/03/22	0	0.00	1	117.00	117.50	-1	3,156	-0.03%
2023/03/21	1	115.00	1	114.00	115.00	0	3,163	0.00%
2023/03/17	3	110.83	0	0.00	111.50	3	3,346	0.09%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	0	0.00	2	110.50	112.00	-2	4,780	-0.04%
2023/03/10	7	114.21	0	0.00	113.50	7	5,000	0.14%
2023/03/09	3	119.17	0	0.00	116.50	3	5,035	0.06%
2023/03/08	1	118.50	2	119.00	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	3	117.83	2	118.00	117.50	1	5,055	0.02%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	3	114.00	0	0.00	113.50	3	5,088	0.06%
2023/03/01	0	0.00	1	113.00	114.50	-1	5,122	-0.02%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	115.50	4	117.00	116.50	-3	5,169	-0.06%
2023/02/22	4	114.63	1	115.00	114.50	3	5,250	0.06%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	0	0.00	9	115.33	115.50	-9	6,023	-0.15%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/08	3	120.50	2	120.00	120.00	1	6,648	0.02%
2023/02/07	2	117.00	2	118.00	118.00	0	6,735	0.00%
2023/02/06	3	117.33	0	0.00	117.00	3	6,744	0.04%
2023/02/03	3	123.00	0	0.00	120.50	3	6,767	0.04%
2023/02/02	5	121.50	1	121.50	121.50	4	6,784	0.06%
2023/02/01	10	121.05	2	121.00	121.00	8	6,831	0.12%
2023/01/31	1	118.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	2	118.25	5	119.10	119.00	-3	6,880	-0.04%
2023/01/17	7	116.86	3	116.33	116.00	4	6,802	0.06%
2023/01/13	0	0.00	3	117.33	114.00	-3	6,758	-0.04%
2023/01/12	2	113.75	0	0.00	113.50	2	6,587	0.03%
2023/01/11	2	118.25	2	116.50	115.00	0	6,554	0.00%
2023/01/10	6	115.08	5	114.70	115.50	1	6,386	0.02%
2023/01/09	3	108.67	1	109.00	108.50	2	6,195	0.03%
2023/01/05	0	0.00	1	108.50	105.50	-1	6,333	-0.02%
2023/01/03	2	107.75	1	105.50	108.00	1	6,445	0.02%
2022/12/30	1	108.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	0.00	8	105.50	104.50	-8	6,519	-0.12%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/26	5	106.70	0	0.00	106.50	5	6,530	0.08%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	3	112.67	2	111.00	111.00	1	6,601	0.02%
2022/12/20	2	110.50	1	110.50	110.50	1	6,711	0.01%
2022/12/16	3	118.50	2	119.00	118.00	1	6,762	0.01%
2022/12/15	1	123.50	1	123.50	122.00	0	6,774	0.00%
2022/12/14	0	0.00	4	118.50	119.00	-4	6,762	-0.06%
2022/12/13	2	120.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	7	119.14	3	119.83	119.50	4	6,763	0.06%
2022/12/09	4	125.75	1	126.50	122.50	3	6,803	0.04%
2022/12/08	4	123.00	5	124.10	126.00	-1	6,708	-0.01%
2022/12/07	8.1	127.63	12	129.67	124.50	-3.9	6,626	-0.06%
2022/12/06	33	130.64	30	131.52	129.50	3	6,332	0.05%
2022/12/05	22	125.43	15	124.33	128.00	7	5,752	0.12%
2022/12/02	5	117.40	2	117.25	116.50	3	5,433	0.06%
2022/12/01	0	0.00	13	113.85	112.50	-13	5,276	-0.25%
2022/11/30	0	0.00	1	112.50	112.00	-1	5,286	-0.02%
2022/11/28	0	0.00	1	108.50	110.50	-1	5,344	-0.02%
2022/11/25	2	111.00	5	109.00	109.00	-3	5,373	-0.06%
2022/11/24	3	109.83	1	110.50	111.00	2	5,387	0.04%
2022/11/23	4	110.13	0	0.00	109.00	4	5,435	0.07%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/18	4	109.50	5	111.00	109.50	-1	5,596	-0.02%
2022/11/17	3	112.17	10	111.20	111.50	-7	5,605	-0.12%
2022/11/16	16	114.72	5	117.90	114.50	11	5,749	0.19%
2022/11/15	11	115.36	16	116.56	118.50	-5	5,903	-0.08%
2022/11/14	10	108.00	0	0.00	108.50	10	6,462	0.15%
2022/11/11	6	109.17	0	0.00	109.50	6	6,767	0.09%
2022/11/10	9	105.50	9	103.50	103.50	0	6,655	0.00%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	2	109.00	2	107.75	106.50	0	6,861	0.00%
2022/11/07	3	107.00	0	0.00	107.00	3	6,859	0.04%
2022/11/04	1	102.50	1	103.00	103.00	0	6,958	0.00%
2022/11/01	0	0.00	2	103.25	103.50	-2	6,991	-0.03%
2022/10/28	1	101.00	0	0.00	98.80	1	7,196	0.01%
2022/10/27	0	0.00	1	103.50	104.50	-1	7,198	-0.01%
2022/10/25	0	0.00	0.1	102.50	100.50	-0.1	7,310	0.00%
2022/10/24	1	103.00	4.1	105.46	103.00	-3.1	7,471	-0.04%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/20	10	101.55	10	101.95	102.00	0	8,357	0.00%
2022/10/19	1	105.00	1	108.00	104.50	0	8,454	0.00%
2022/10/18	13	104.12	11	104.82	105.00	2	8,568	0.02%
2022/10/17	1	102.50	1	101.50	105.50	0	8,650	0.00%
2022/10/14	11	107.45	9	106.50	106.50	2	8,812	0.02%
2022/10/13	0	0.00	1	106.00	105.00	-1	9,193	-0.01%
2022/10/12	9	110.00	9	110.00	110.00	0	9,298	0.00%
2022/10/11	1	112.50	1	111.00	111.00	0	9,819	0.00%
2022/10/07	1	118.50	1	118.00	118.00	0	10,117	0.00%
2022/10/04	1	123.00	0	0.00	122.50	1	10,402	0.01%
2022/10/03	1	118.50	1	123.00	122.00	0	10,570	0.00%
2022/09/30	10	121.55	2	116.00	121.00	8	10,800	0.07%
2022/09/29	2	122.00	2	119.50	120.00	0	11,111	0.00%
2022/09/28	2	123.25	6	123.08	121.50	-4	11,444	-0.03%
2022/09/27	9	124.67	14	128.61	129.50	-5	11,691	-0.04%
2022/09/26	1	127.00	1	128.50	125.50	0	11,933	0.00%
2022/09/23	11	132.23	6	133.25	131.50	5	12,194	0.04%
2022/09/22	2	136.50	2	136.25	137.00	0	12,357	0.00%
2022/09/21	7	134.79	1	137.00	136.00	6	12,683	0.05%
2022/09/19	2	137.00	3	137.17	138.50	-1	13,414	-0.01%
2022/09/16	4	139.63	2	139.00	139.00	2	13,909	0.01%
2022/09/15	1	147.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	2	143.00	1.1	144.55	147.50	0.9	14,827	0.01%
2022/09/13	0	0.00	1	147.50	147.00	-1	15,438	-0.01%
2022/09/12	0	0.00	0.1	148.00	148.50	-0.1	15,804	0.00%
2022/09/08	3	145.83	1	146.50	145.50	2	16,185	0.01%
2022/09/07	4	146.75	1	145.50	146.00	3	16,577	0.02%
2022/09/06	3.1	152.05	3	149.00	147.00	0.1	16,835	0.00%
2022/09/05	3	157.67	8	153.19	151.00	-5	17,215	-0.03%
2022/09/02	9	158.50	1	158.00	158.50	8	17,592	0.05%
2022/09/01	0	0.00	6	157.58	154.00	-6	18,264	-0.03%
2022/08/31	2	157.75	2	158.00	159.00	0	18,776	0.00%
2022/08/30	1	159.00	2	158.50	158.00	-1	19,327	-0.01%
2022/08/29	1	149.50	2	152.75	158.00	-1	19,447	-0.01%
2022/08/26	7	157.07	0	0.00	156.50	7	19,644	0.04%
2022/08/25	0	0.00	4	157.50	156.00	-4	19,934	-0.02%
2022/08/24	1.3	156.81	0	0.00	155.50	1.3	20,559	0.01%
2022/08/23	4	156.88	13	157.12	156.50	-9	20,692	-0.04%
2022/08/22	18.3	159.98	13.5	157.87	156.00	4.8	21,150	0.02%
2022/08/19	13.1	176.26	19.7	176.47	169.50	-6.6	21,321	-0.03%
2022/08/18	17	165.79	42	166.67	166.50	-25	21,158	-0.12%
2022/08/17	1.1	156.45	0	0.00	156.00	1.1	20,986	0.01%
2022/08/16	0	0.00	2	159.00	157.50	-2	20,913	-0.01%
2022/08/15	1	154.50	2	154.00	155.00	-1	20,700	0.00%
2022/08/12	5.1	155.20	18	154.78	153.50	-12.9	20,653	-0.06%
2022/08/11	37	155.73	2.1	156.71	157.00	34.9	20,567	0.17%
2022/08/10	0	0.00	3	151.00	151.00	-3	20,427	-0.01%
2022/08/09	3.1	150.81	7	150.64	152.00	-3.9	20,433	-0.02%
2022/08/08	1	153.00	1	153.50	153.50	0	20,395	0.00%
2022/08/05	2	156.25	0	0.00	153.50	2	20,376	0.01%
2022/08/04	3	152.00	4	151.13	153.00	-1	20,254	0.00%
2022/08/03	4	150.25	2	151.00	151.50	2	20,271	0.01%
2022/08/02	2	151.50	3.2	151.49	153.00	-1.2	20,262	-0.01%
2022/08/01	3.1	153.37	13	153.31	152.50	-9.9	20,187	-0.05%
2022/07/29	8	158.19	3	158.33	157.00	5	20,124	0.02%
2022/07/28	30.1	160.47	10	155.35	155.50	20.1	20,179	0.10%
2022/07/27	14	162.64	7	159.79	157.50	7	19,639	0.04%
2022/07/26	3	158.50	5	158.40	160.00	-2	19,417	-0.01%
2022/07/25	1	158.50	11	158.50	160.50	-10	19,550	-0.05%
2022/07/22	0	0.00	17	158.29	157.00	-17	19,473	-0.09%
2022/07/21	21	158.43	12	158.08	158.50	9	19,390	0.05%
2022/07/20	2	158.00	22.1	157.73	155.50	-20.1	19,200	-0.10%
2022/07/19	0	0.00	3	149.00	149.50	-3	18,785	-0.02%
2022/07/18	40	149.78	13	148.31	148.50	27	18,643	0.14%
2022/07/15	4	143.00	4.1	142.09	145.50	-0.1	18,082	0.00%
2022/07/14	2	126.75	4.1	133.51	132.50	-2.1	17,735	-0.01%
2022/07/13	3.1	133.08	1.1	133.09	128.50	2	17,598	0.01%
2022/07/12	1	129.50	8	128.44	127.50	-7	17,525	-0.04%
2022/07/11	4.1	138.05	3.2	139.55	133.00	0.9	17,610	0.01%
2022/07/08	4.2	137.27	2	137.25	134.50	2.2	17,815	0.01%
2022/07/07	9	133.61	8	133.88	135.00	1	17,719	0.01%
2022/07/06	12.2	135.48	24	136.75	132.50	-11.8	17,431	-0.07%
2022/07/05	26	145.77	12	143.50	142.50	14	17,132	0.08%
2022/07/04	23	140.04	7.4	139.09	141.50	15.6	16,904	0.09%
2022/07/01	14	142.82	44	139.98	137.00	-30	16,782	-0.18%
2022/06/30	0.1	148.00	2	145.25	146.00	-1.9	16,742	-0.01%
2022/06/29	2.2	150.60	1	151.50	153.50	1.2	16,684	0.01%
2022/06/28	1	158.00	1	156.00	157.00	0	16,432	0.00%
2022/06/27	4	158.88	5	160.30	160.00	-1	16,334	-0.01%
2022/06/24	20	152.88	3	152.50	152.00	17	15,975	0.11%
2022/06/23	5	158.50	3	157.00	158.50	2	15,563	0.01%
2022/06/22	4.2	166.05	5	164.80	156.50	-0.9	15,405	-0.01%
2022/06/21	9	170.11	9	168.17	173.50	0	15,188	0.00%
2022/06/20	5	161.90	3	160.00	158.00	2	15,214	0.01%
2022/06/17	4	158.38	16	158.13	161.50	-12	14,910	-0.08%
2022/06/16	13	163.65	1	159.00	155.00	12	14,614	0.08%
2022/06/15	5	163.30	5	161.20	159.00	0	14,474	0.00%
2022/06/14	1	161.50	2	167.25	167.50	-1	14,691	-0.01%
2022/06/13	2	168.50	3	164.67	165.50	-1	14,454	-0.01%
2022/06/10	4	167.13	9	167.72	168.50	-5	14,155	-0.04%
2022/06/09	1	154.00	1	158.00	164.50	0	13,668	0.00%
2022/06/08	8	156.25	4.3	156.31	156.50	3.7	13,328	0.03%
2022/06/07	1.1	148.18	2	147.00	147.00	-0.9	12,870	-0.01%
2022/06/06	2.1	149.17	0	0.00	147.00	2.1	12,717	0.02%
2022/06/02	7.1	155.58	5.1	152.37	152.00	2	12,513	0.02%
2022/06/01	7	165.00	5.1	165.62	165.00	1.9	12,187	0.02%
2022/05/31	4	157.75	19	156.68	156.50	-15	11,556	-0.13%
2022/05/30	226	155.85	221	156.34	156.50	5	11,610	0.04%	大買/大賣/
2022/05/27	14	147.79	22	145.73	152.50	-8	11,510	-0.07%
2022/05/26	8.2	141.33	11	142.18	139.00	-2.9	11,016	-0.03%
2022/05/25	20	137.03	4	134.00	136.50	16	10,389	0.15%
2022/05/23	0	0.00	12	128.00	130.00	-12	10,234	-0.12%
2022/05/20	24	128.50	0	0.00	128.00	24	10,258	0.23%
2022/05/19	1	129.50	12	125.50	130.00	-11	10,290	-0.11%
2022/05/18	1	129.00	1	129.50	129.00	0	10,509	0.00%
2022/05/16	0	0.00	12	129.00	129.50	-12	11,139	-0.11%
2022/05/13	13	130.04	1	131.50	130.50	12	11,084	0.11%
2022/05/11	6	130.67	6	129.17	130.50	0	10,955	0.00%
2022/05/10	12	128.00	13	120.12	128.50	-1	10,868	-0.01%
2022/05/06	0	0.00	12	124.50	127.00	-12	10,826	-0.11%
2022/05/05	1	136.50	1	138.00	129.00	0	10,808	0.00%
2022/05/04	1	132.00	0	0.00	129.50	1	10,562	0.01%
2022/04/29	13	128.15	2	129.75	129.50	11	10,430	0.11%
2022/04/28	1	125.50	1	123.50	122.00	0	10,221	0.00%
2022/04/27	1	117.50	3	118.50	123.00	-2	10,181	-0.02%
2022/04/26	14	120.68	2	121.75	123.00	12	10,165	0.12%
2022/04/25	1	120.50	1	119.50	121.00	0	10,151	0.00%
2022/04/22	0	0.00	12	125.50	126.50	-12	10,189	-0.12%
2022/04/20	12	129.50	0	0.00	126.00	12	10,455	0.11%
2022/04/19	4	131.00	4	127.50	127.00	0	10,748	0.00%
2022/04/18	2	129.00	2	131.00	128.00	0	10,787	0.00%
2022/04/15	0	0.00	13	134.81	129.00	-13	10,867	-0.12%
2022/04/14	16	134.34	5	136.30	136.50	11	10,851	0.10%
2022/04/13	1	131.50	0	0.00	131.50	1	10,840	0.01%
2022/04/12	1	124.50	13.1	125.99	124.00	-12.1	10,949	-0.11%
2022/04/11	3	131.50	3	127.00	126.00	0	11,079	0.00%
2022/04/08	2	131.00	1	130.50	130.50	1	11,335	0.01%
2022/04/07	3	133.17	3	127.67	128.50	0	12,489	0.00%
2022/04/06	0.1	135.00	0	0.00	133.00	0.1	13,046	0.00%
2022/04/01	7	131.14	1	130.00	131.00	6	13,093	0.05%
2022/03/31	2	128.75	2	129.00	127.00	0	13,150	0.00%
2022/03/30	2	129.75	1	129.50	128.50	1	13,116	0.01%
2022/03/28	1	123.00	1	123.50	125.00	0	12,869	0.00%
2022/03/25	3	126.83	0	0.00	126.50	3	12,746	0.02%
2022/03/24	1	136.50	1	137.50	136.50	0	12,427	0.00%
2022/03/23	12	135.17	20	133.68	133.00	-8	12,120	-0.07%
2022/03/22	13	123.81	5	124.40	124.50	8	11,520	0.07%
2022/03/21	3	123.67	3	123.17	122.50	0	11,590	0.00%
2022/03/18	2	124.50	15	125.53	126.50	-13	11,758	-0.11%
2022/03/17	10	128.65	16	125.97	129.00	-6	11,634	-0.05%
2022/03/16	31	120.02	18	117.56	117.50	13	11,082	0.12%
2022/03/15	0	0.00	12	118.50	118.00	-12	10,879	-0.11%
2022/03/14	17	119.38	13	117.04	119.00	4	10,760	0.04%
2022/03/11	14	119.00	13	118.58	120.50	1	10,544	0.01%
2022/03/10	0	0.00	2	115.50	119.50	-2	10,381	-0.02%
2022/03/08	7	108.14	0	0.00	108.00	7	10,292	0.07%
2022/03/07	5	109.00	0	0.00	110.00	5	10,217	0.05%
2022/03/04	1	115.00	1	114.50	114.50	0	10,165	0.00%
2022/03/03	3	119.67	2	117.75	117.50	1	10,131	0.01%
2022/03/02	3	118.67	3	118.17	119.00	0	9,904	0.00%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	15	112.50	17	108.26	106.00	-2	9,276	-0.02%
2022/02/23	0	0.00	2	108.50	110.00	-2	9,169	-0.02%
2022/02/22	4	109.00	1	109.00	108.50	3	9,219	0.03%
2022/02/21	4	113.00	3	112.17	112.00	1	9,299	0.01%
2022/02/18	6	114.67	9	115.39	116.50	-3	9,358	-0.03%
2022/02/17	47	117.22	75	115.00	114.50	-28	9,193	-0.30%
2022/02/16	0	0.00	6	110.50	110.50	-6	8,709	-0.07%
2022/02/15	0	0.00	1	100.50	100.50	-1	8,620	-0.01%
2022/02/10	2	102.75	0	0.00	101.50	2	8,653	0.02%
2022/02/09	1	105.50	1	104.50	104.00	0	8,699	0.00%
2022/02/07	0	0.00	2	100.00	101.00	-2	8,836	-0.02%
2022/01/26	2	98.20	2	98.00	97.50	0	8,818	0.00%
2022/01/25	1	99.50	1	98.10	97.50	0	8,976	0.00%
2022/01/24	1	99.50	1	101.00	100.00	0	9,049	0.00%
2022/01/20	1	103.50	0	0.00	103.50	1	9,017	0.01%
2022/01/18	2	106.00	2	105.50	105.00	0	9,003	0.00%
2022/01/17	2	105.50	1	105.50	107.00	1	8,986	0.01%
2022/01/14	1	108.00	3	107.17	106.00	-2	8,905	-0.02%
2022/01/13	4	108.75	0	0.00	107.00	4	8,728	0.05%
2022/01/12	5	112.50	8	113.63	113.00	-3	8,614	-0.03%
2022/01/11	3	107.50	2	108.25	109.50	1	8,288	0.01%
2022/01/10	15	110.57	13	110.96	109.50	2	8,197	0.02%
2022/01/07	10	109.50	14	109.36	108.50	-4	8,062	-0.05%
2022/01/06	7	114.21	7	114.50	113.00	0	7,903	0.00%
2022/01/05	4	112.88	1	111.00	111.00	3	7,499	0.04%
2022/01/04	8	113.69	7	114.07	117.50	1	7,220	0.01%
2022/01/03	7	120.86	9	120.39	115.00	-2	6,971	-0.03%
2021/12/30	59	121.75	52	122.43	121.00	7	6,606	0.11%
2021/12/29	42	112.95	51.5	113.54	117.50	-9.5	5,374	-0.18%
2021/12/28	6	104.05	7	104.07	107.00	-1	4,631	-0.02%
2021/12/27	10	99.14	9	98.29	97.60	1	4,301	0.02%
2021/12/24	6	95.07	2	94.80	94.70	4	4,089	0.10%
2021/12/23	2	95.40	6	94.57	95.20	-4	4,008	-0.10%
2021/12/22	2	90.60	0	0.00	90.60	2	3,909	0.05%
2021/12/21	0	0.00	1	90.20	91.60	-1	3,918	-0.03%
2021/12/20	2	89.85	1	90.50	89.10	1	3,924	0.03%
2021/12/16	1	92.20	0	0.00	91.30	1	4,028	0.02%
2021/12/15	6	94.37	1	94.80	91.70	5	4,022	0.12%
2021/12/14	1	95.00	1	97.00	98.50	0	4,015	0.00%
2021/12/13	1	96.20	1	99.10	99.10	0	3,715	0.00%
2021/12/08	0	0.00	4	89.50	89.50	-4	3,497	-0.11%
2021/12/07	2	88.60	0	0.00	87.80	2	3,439	0.06%
2021/12/06	2	89.95	0	0.00	89.50	2	3,410	0.06%
2021/12/03	0	0.00	2	90.20	89.60	-2	3,342	-0.06%
2021/12/02	11	89.75	11	88.75	88.70	0	3,262	0.00%
2021/12/01	1	87.20	0	0.00	88.50	1	3,258	0.03%
2021/11/30	0	0.00	2	88.80	88.10	-2	3,278	-0.06%
2021/11/29	1	86.60	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	87.80	1	91.00	87.50	0	3,310	0.00%
2021/11/25	1	88.70	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	1	89.00	91.70	-1	3,232	-0.03%
2021/11/23	0	0.00	2	86.95	86.90	-2	3,225	-0.06%
2021/11/22	1	88.60	3	88.93	87.70	-2	3,343	-0.06%
2021/11/19	1	91.50	2	91.25	91.00	-1	3,311	-0.03%
2021/11/18	5	90.98	1	92.50	88.80	4	3,220	0.12%
2021/11/17	8	88.86	0	0.00	90.50	8	3,066	0.26%
2021/11/16	6	87.65	0	0.00	89.60	6	2,926	0.21%
2021/11/15	0	0.00	3	87.57	88.00	-3	2,818	-0.11%
2021/11/12	2	83.85	0	0.00	83.20	2	2,711	0.07%
2021/11/09	2	84.85	0	0.00	85.00	2	2,599	0.08%
2021/11/08	1	85.70	0	0.00	84.10	1	2,556	0.04%
2021/11/05	5	85.02	2	84.20	86.20	3	2,471	0.12%
2021/11/04	9	83.41	1	83.00	82.50	8	2,307	0.35%
2021/11/03	0	0.00	1	79.00	79.60	-1	2,218	-0.05%
2021/11/02	10	78.64	1	82.00	79.00	9	2,168	0.42%
2021/11/01	0	0.00	2	80.00	79.20	-2	1,991	-0.10%
2021/10/28	1	75.00	1	74.40	75.10	0	1,848	0.00%
2021/10/26	0	0.00	1	73.90	74.00	-1	1,772	-0.06%
2021/10/20	0	0.00	10	71.10	71.10	-10	1,659	-0.60%
2021/10/18	10	70.60	0	0.00	70.10	10	1,664	0.60%
2021/10/04	0	0.00	1	68.00	67.20	-1	1,644	-0.06%
2021/10/01	0	0.00	1	69.50	69.40	-1	1,626	-0.06%
2021/09/30	1	71.40	0	0.00	72.10	1	1,597	0.06%
2021/09/24	0	0.00	1	72.20	72.80	-1	1,489	-0.07%
2021/09/23	3	73.77	1	73.00	72.90	2	1,435	0.14%
2021/09/22	0	0.00	2	70.70	70.10	-2	1,308	-0.15%
2021/09/17	3	72.33	3	71.83	72.80	0	1,241	0.00%
2021/09/16	0	0.00	1	70.00	70.80	-1	1,079	-0.09%
2021/09/15	1	68.70	0	0.00	67.50	1	1,055	0.09%
2021/09/13	0	0.00	2	69.15	68.70	-2	1,044	-0.19%
2021/09/06	3	70.80	0	0.00	70.00	3	1,009	0.30%
2021/08/26	0	0.00	5	70.32	70.90	-5	650	-0.77%
2021/08/19	1	63.50	0	0.00	63.40	1	476	0.21%
2021/08/16	0	0.00	9	66.00	65.30	-9	470	-1.91%
2021/07/29	1	65.80	0	0.00	65.40	1	530	0.19%
2021/07/28	0	0.00	2	65.40	65.30	-2	536	-0.37%
2021/07/22	2	69.70	0	0.00	70.60	2	550	0.36%
2021/07/15	3	70.80	0	0.00	70.40	3	607	0.49%
2021/07/14	0	0.00	5	71.50	70.80	-5	663	-0.75%
2021/07/13	7	70.86	0	0.00	71.50	7	726	0.96%
2021/07/09	0	0.00	5	67.30	67.10	-5	737	-0.68%
2021/07/05	0	0.00	1	67.30	67.30	-1	831	-0.12%
2021/05/25	2	64.00	0	0.00	63.70	2	1,250	0.16%
2021/05/21	0	0.00	1	62.00	62.40	-1	1,277	-0.08%
2021/05/11	5	65.00	0	0.00	65.50	5	1,246	0.40%
2021/05/03	0	0.00	5	71.30	70.80	-5	1,231	-0.41%
2021/04/28	2	73.70	0	0.00	74.40	2	1,217	0.16%
2021/04/23	2	75.50	0	0.00	75.20	2	1,258	0.16%
2021/04/22	9	77.17	0	0.00	74.90	9	1,289	0.70%
2021/04/20	0	0.00	1	79.00	77.40	-1	1,378	-0.07%
2021/04/19	0	0.00	1	77.80	78.50	-1	1,378	-0.07%
2021/04/16	0	0.00	1	75.60	75.20	-1	1,368	-0.07%
2021/04/14	2	70.70	0	0.00	71.50	2	1,326	0.15%
2021/04/07	1	72.10	0	0.00	71.50	1	1,240	0.08%
2021/04/06	8	71.94	8	72.23	71.70	0	1,219	0.00%
2021/03/25	2	69.70	0	0.00	69.50	2	1,426	0.14%
2021/03/16	1	70.30	0	0.00	70.30	1	1,650	0.06%
2021/03/12	2	70.60	0	0.00	69.80	2	1,733	0.12%
2021/03/04	0	0.00	1	71.90	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	70.00	69.80	-1	1,697	-0.06%
2021/03/02	1	69.10	0	0.00	67.90	1	1,651	0.06%
2021/02/26	1	69.20	0	0.00	69.00	1	1,643	0.06%
2021/02/23	1	68.60	0	0.00	69.10	1	1,598	0.06%
2021/02/22	0	0.00	2	68.70	68.60	-2	1,587	-0.13%
2021/02/04	0	0.00	5	64.38	64.30	-5	1,562	-0.32%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/02/01	0	0.00	14	63.31	64.20	-14	1,557	-0.90%
2021/01/29	3	65.47	0	0.00	64.20	3	1,551	0.19%
2021/01/28	2	66.30	0	0.00	66.20	2	1,537	0.13%
2021/01/26	0	0.00	1	66.90	66.90	-1	1,524	-0.07%
2021/01/25	1	66.50	1	66.50	66.50	0	1,518	0.00%
2021/01/22	0	0.00	2	66.40	66.90	-2	1,511	-0.13%
2021/01/21	10	66.98	0	0.00	66.70	10	1,503	0.67%
2021/01/19	1	69.00	16	68.61	68.40	-15	1,473	-1.02%
2021/01/18	2	69.10	2	69.50	69.00	0	1,452	0.00%
2021/01/15	2	71.50	0	0.00	71.10	2	1,429	0.14%
2021/01/13	2	72.30	2	72.65	71.60	0	1,372	0.00%
2021/01/12	15	69.33	4	69.25	68.60	11	1,256	0.88%
2021/01/11	0	0.00	7	68.41	69.70	-7	1,198	-0.58%
2021/01/08	3	66.00	0	0.00	66.50	3	1,127	0.27%
2020/12/30	1	66.00	0	0.00	66.20	1	1,038	0.10%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/23	1	66.40	0	0.00	66.40	1	938	0.11%
2020/12/22	10	67.52	0	0.00	65.90	10	895	1.12%
2020/12/21	0	0.00	50	67.33	66.50	-50	793	-6.30%
2020/12/18	50	66.36	0	0.00	66.80	50	737	6.78%
2020/12/07	1	64.90	1	65.70	64.70	0	382	0.00%
2020/12/02	0	0.00	3	62.10	62.10	-3	266	-1.13%
2020/11/26	3	60.30	0	0.00	60.40	3	236	1.27%
2020/07/27	1	66.20	0	0.00	66.00	1	829	0.12%
2020/07/21	1	65.80	2	65.50	65.80	-1	768	-0.13%
2020/07/20	1	66.50	2	65.00	64.90	-1	756	-0.13%
2020/07/14	0	0.00	1	68.90	67.80	-1	719	-0.14%
2020/07/09	1	64.10	1	62.80	63.00	0	514	0.00%
2020/07/08	1	63.60	0	0.00	63.30	1	511	0.20%
2020/06/11	2	60.10	0	0.00	60.30	2	455	0.44%
2020/05/11	0	0.00	10	61.20	61.00	-10	494	-2.02%
2020/04/29	0	0.00	5	57.40	57.20	-5	464	-1.08%
2020/04/21	10	57.00	0	0.00	55.70	10	480	2.08%
2020/04/16	0	0.00	1	56.40	56.10	-1	461	-0.22%
2020/04/14	1	55.00	0	0.00	55.80	1	467	0.21%
2020/03/19	0	0.00	10	47.00	47.00	-10	511	-1.95%
2020/03/18	0	0.00	10	51.00	51.00	-10	518	-1.93%
2020/03/12	0	0.00	2	54.50	54.90	-2	541	-0.37%
2020/01/09	1	65.60	0	0.00	65.60	1	937	0.11%
2020/01/07	2	66.70	0	0.00	66.80	2	938	0.21%
2019/12/31	2	68.80	0	0.00	68.90	2	960	0.21%
2019/12/25	0	0.00	4	70.03	69.30	-4	962	-0.42%
2019/12/23	1	69.40	0	0.00	69.10	1	950	0.11%
2019/12/19	7	71.54	4	71.50	70.80	3	943	0.32%
2019/12/12	0	0.00	1	70.50	70.30	-1	888	-0.11%
2019/12/09	0	0.00	1	68.50	68.10	-1	838	-0.12%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/11/29	0	0.00	1	66.60	66.50	-1	801	-0.12%
2019/11/26	1	68.50	0	0.00	67.60	1	831	0.12%
2019/11/22	0	0.00	1	66.80	66.40	-1	815	-0.12%
2019/11/18	1	67.30	0	0.00	67.30	1	846	0.12%
2019/11/11	0	0.00	1	69.20	68.50	-1	857	-0.12%
2019/11/08	0	0.00	1	70.40	71.00	-1	844	-0.12%
2019/11/04	0	0.00	1	72.20	72.00	-1	802	-0.12%
2019/10/28	0	0.00	1	70.00	70.50	-1	704	-0.14%
2019/10/18	24	72.53	30	72.63	70.60	-6	584	-1.03%
2019/10/17	9	69.62	0	0.00	69.70	9	509	1.76%
2019/10/15	1	64.80	2	64.70	65.50	-1	443	-0.23%
2019/10/14	2	64.35	2	65.10	65.50	0	432	0.00%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/08/30	2	56.60	0	0.00	56.60	2	305	0.65%
2019/08/29	1	56.30	0	0.00	56.60	1	287	0.35%
2019/08/28	1	58.50	0	0.00	58.60	1	270	0.37%
2019/08/23	1	58.60	0	0.00	59.00	1	262	0.38%
2019/08/07	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/07/29	1	60.10	0	0.00	60.50	1	202	0.49%
2019/06/12	0	0.00	1	59.20	59.30	-1	255	-0.39%
2019/05/29	0	0.00	1	58.60	59.00	-1	322	-0.31%
2019/05/24	1	58.80	0	0.00	58.60	1	347	0.29%
2019/05/14	1	58.80	0	0.00	58.80	1	396	0.25%
2019/01/25	1	58.50	0	0.00	58.20	1	303	0.33%
2019/01/10	0	0.00	1	58.10	57.70	-1	348	-0.29%
2019/01/04	1	56.90	1	57.60	56.70	0	366	0.00%
2019/01/03	1	58.60	0	0.00	57.70	1	374	0.27%
2018/09/13	0	0.00	6	63.83	63.90	-6	470	-1.28%
2018/09/12	0	0.00	1	63.50	63.40	-1	471	-0.21%
2018/09/03	0	0.00	1	64.80	64.80	-1	483	-0.21%
2018/08/29	0.3	66.30	0	0.00	66.30	0.3	502	0.06%
2018/08/08	0	0.00	2	68.80	68.80	-2	531	-0.38%
2018/08/02	0	0.00	2	68.70	68.90	-2	542	-0.37%
2018/08/01	2	69.80	0	0.00	69.50	2	547	0.37%
2018/07/26	0	0.00	2	69.30	68.80	-2	573	-0.35%
2018/07/23	2	69.50	0	0.00	69.10	2	574	0.35%
2018/07/20	2	68.90	0	0.00	68.20	2	557	0.36%
2018/06/29	1	70.40	0	0.00	70.60	1	650	0.15%
2018/05/15	0	0.00	1	75.10	74.70	-1	726	-0.14%
2018/05/11	0	0.00	1	75.40	75.00	-1	749	-0.13%
2018/05/09	0	0.00	1	75.50	74.90	-1	763	-0.13%
2018/05/03	1	75.10	0	0.00	74.10	1	766	0.13%
2018/04/18	1	83.90	0	0.00	82.40	1	719	0.14%
2018/04/16	0	0.00	5	83.42	83.00	-5	698	-0.72%
2018/04/13	9	82.76	0	0.00	83.10	9	675	1.33%
2018/03/13	1	79.70	1	80.70	79.50	0	793	0.00%
2018/02/06	0	0.00	2	77.50	77.00	-2	1,477	-0.14%
2018/02/02	3	82.67	0	0.00	83.90	3	1,448	0.21%
2018/01/29	1	83.10	0	0.00	83.70	1	1,437	0.07%
2018/01/22	0	0.00	1	83.70	84.10	-1	1,448	-0.07%
2018/01/19	2	82.50	0	0.00	82.40	2	1,450	0.14%
2018/01/18	2	83.00	0	0.00	82.90	2	1,448	0.14%
2018/01/16	0	0.00	1	85.10	84.20	-1	1,442	-0.07%
2018/01/08	5	84.16	0	0.00	83.60	5	1,455	0.34%
2018/01/02	3	85.13	0	0.00	85.30	3	1,487	0.20%