倉佑 (1568)-凱基-雙和券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
770張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.00	0	0.00	31.10	1	812	0.12%
2024/05/09	1	31.00	0	0.00	30.50	1	803	0.12%
2024/05/08	0	0.00	20	31.13	30.95	-20	792	-2.53%
2024/04/11	0	0.00	1	30.30	30.25	-1	815	-0.12%
2024/03/18	0	0.00	10	31.35	31.35	-10	999	-1.00%
2024/03/13	14	31.23	0	0.00	30.70	14	1,253	1.12%
2024/03/12	15	31.15	0	0.00	31.65	15	1,542	0.97%
2024/03/08	11	30.60	0	0.00	30.50	11	1,597	0.69%
2024/02/27	15	34.67	15	34.29	34.30	0	1,793	0.00%
2024/02/21	0	0.00	1	32.15	32.40	-1	1,792	-0.06%
2024/02/20	0	0.00	1	32.20	32.10	-1	1,846	-0.05%
2024/02/19	2	31.95	2	32.25	32.05	0	1,890	0.00%
2024/01/31	0	0.00	1	29.20	29.00	-1	2,466	-0.04%
2024/01/16	1	29.15	0	0.00	29.10	1	3,321	0.03%
2024/01/05	0	0.00	1	31.70	31.45	-1	4,344	-0.02%
2023/12/22	4	33.75	4	33.31	33.30	0	4,444	0.00%
2023/12/19	1	33.20	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	33.60	1	33.45	33.40	0	4,505	0.00%
2023/12/15	1	34.80	1	34.35	34.25	0	4,513	0.00%
2023/12/14	1	35.30	0	0.00	35.00	1	4,510	0.02%
2023/12/11	2	35.33	24	35.33	35.40	-22	4,884	-0.45%
2023/12/08	17	36.24	3	36.87	36.55	14	5,045	0.28%
2023/12/07	18	38.23	24	37.48	36.00	-6	4,954	-0.12%
2023/12/06	23	35.90	5	36.00	35.90	18	4,665	0.39%
2023/12/05	1	34.75	1	34.35	34.95	0	4,632	0.00%
2023/12/04	5	35.50	1	35.95	35.25	4	4,642	0.09%
2023/12/01	2	34.10	1	36.15	36.45	1	4,552	0.02%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/29	1	33.30	0	0.00	33.40	1	4,400	0.02%
2023/11/27	4	33.00	0	0.00	32.30	4	4,389	0.09%
2023/11/24	0	0.00	2	33.45	33.25	-2	4,414	-0.05%
2023/11/23	2	33.90	0	0.00	33.45	2	4,394	0.05%
2023/11/22	1.1	34.14	0	0.00	33.80	1.1	4,367	0.03%
2023/11/21	6	33.95	13	34.61	33.80	-7	4,340	-0.16%
2023/11/17	4	34.70	6	34.72	34.60	-2	4,257	-0.05%
2023/11/16	0	0.00	1	34.70	34.15	-1	4,195	-0.02%
2023/11/15	24	34.30	22	34.36	34.45	2	4,139	0.05%
2023/11/14	4	32.80	3	32.72	33.75	1	4,018	0.02%
2023/11/13	2	31.38	0	0.00	31.90	2	3,876	0.05%
2023/11/09	24	29.94	22	29.97	29.80	2	3,774	0.05%
2023/11/08	36	31.93	36	32.45	30.55	0	3,729	0.00%
2023/11/03	0	0.00	6	31.90	32.10	-6	3,517	-0.17%
2023/11/02	17	32.71	4	32.45	32.30	13	3,483	0.37%
2023/11/01	1	32.55	0	0.00	32.00	1	3,450	0.03%
2023/10/31	12	34.45	12	33.68	32.00	0	3,421	0.00%
2023/10/30	2	34.13	0	0.00	33.00	2	3,333	0.06%
2023/10/27	1	33.65	0	0.00	33.60	1	3,276	0.03%
2023/10/26	3	34.87	0	0.00	34.00	3	3,230	0.09%
2023/10/24	6	37.78	8	38.54	36.90	-2	3,011	-0.07%
2023/10/23	4	37.58	0	0.00	36.90	4	2,697	0.15%
2023/10/20	9	38.62	22	38.71	38.75	-13	2,492	-0.52%
2023/10/19	19	35.40	7	35.26	35.45	12	2,059	0.58%
2023/10/18	5	33.02	16	32.30	32.25	-11	1,905	-0.58%
2023/10/17	6	32.29	4	32.53	32.45	2	1,850	0.11%
2023/10/16	1	30.90	1	31.25	31.60	0	1,771	0.00%
2023/10/13	3	31.17	1	32.25	31.95	2	1,734	0.12%
2023/10/12	10	30.25	5	30.29	30.35	5	1,620	0.31%
2023/10/05	0	0.00	0.3	29.30	28.85	-0.3	1,542	-0.02%
2023/10/03	1	29.00	1	29.50	29.20	0	1,531	0.00%
2023/09/22	0	0.00	10	28.11	29.20	-10	1,427	-0.70%
2023/09/19	0	0.00	4	28.40	28.85	-4	1,370	-0.29%
2023/09/15	1	28.84	0	0.00	29.20	1	1,315	0.08%
2023/09/14	21.3	29.95	6	29.98	29.80	15.3	1,230	1.24%
2023/09/13	4	27.26	7	28.05	28.80	-3	892	-0.34%
2023/09/12	6	27.17	0	0.00	27.00	6	664	0.90%
2023/08/30	0	0.00	7	26.00	26.05	-7	799	-0.88%
2023/08/22	1	24.10	0	0.00	24.10	1	846	0.12%
2023/08/14	0	0.00	20	24.30	24.40	-20	877	-2.28%
2023/08/10	20	23.55	0	0.00	23.70	20	879	2.27%
2023/08/04	0	0.00	10	25.70	25.40	-10	823	-1.21%
2023/08/02	1	24.50	10	24.50	24.50	-9	816	-1.10%
2023/07/31	3	24.73	0	0.00	24.65	3	804	0.37%
2023/07/11	20	25.10	0	0.00	25.15	20	785	2.55%
2023/07/07	0	0.00	20	25.70	25.65	-20	781	-2.56%
2023/07/05	10	26.00	0	0.00	25.90	10	772	1.29%
2023/07/04	0	0.00	10	26.60	26.35	-10	766	-1.31%
2023/06/21	0	0.00	20	26.60	26.50	-20	735	-2.72%
2023/06/16	20	26.38	0	0.00	25.95	20	753	2.65%
2023/06/15	10	26.35	0	0.00	26.55	10	739	1.35%
2023/06/14	12	27.00	0	0.00	26.90	12	729	1.65%
2023/06/13	0	0.00	14	27.15	27.25	-14	701	-1.99%
2023/06/12	14	27.15	10	27.20	26.85	4	656	0.61%
2023/06/09	10	26.10	10	27.45	26.10	0	544	0.00%
2023/06/08	10	26.10	10	26.60	25.80	0	519	0.00%
2023/06/05	10	26.70	0	0.00	26.45	10	475	2.10%
2023/05/03	0	0.00	24	23.45	23.30	-24	336	-7.13%
2023/05/02	0	0.00	10	23.60	23.55	-10	337	-2.96%
2023/04/28	0	0.00	8	23.70	23.60	-8	338	-2.36%
2023/04/21	15	23.48	0	0.00	23.15	15	330	4.53%
2023/04/18	0	0.00	10	24.50	24.60	-10	319	-3.13%
2023/04/06	10	24.05	0	0.00	23.90	10	322	3.10%
2023/03/28	8	24.10	0	0.00	23.70	8	321	2.49%
2023/03/22	0	0.00	18	25.09	24.80	-18	320	-5.61%
2023/03/21	0	0.00	15	24.31	24.30	-15	301	-4.98%
2023/03/17	0	0.00	15	23.40	23.25	-15	301	-4.98%
2023/03/15	10	23.40	0	0.00	23.20	10	306	3.26%
2023/03/14	15	23.20	0	0.00	23.15	15	312	4.79%
2023/03/13	3	23.15	0	0.00	23.35	3	323	0.93%
2023/03/06	0	0.00	16	24.44	24.35	-16	532	-3.00%
2023/02/15	0	0.00	10	24.25	24.10	-10	564	-1.77%
2023/02/13	7	23.80	0	0.00	23.65	7	567	1.23%
2023/02/10	3	23.90	0	0.00	23.90	3	570	0.53%
2023/02/09	0	0.00	5	24.70	24.35	-5	574	-0.87%
2023/02/06	5	24.60	0	0.00	24.30	5	575	0.87%
2023/02/02	0	0.00	10	24.35	24.60	-10	577	-1.73%
2023/02/01	0	0.00	10	24.60	24.55	-10	575	-1.74%
2022/12/27	10	23.30	0	0.00	23.10	10	645	1.55%
2022/12/13	10	24.45	0	0.00	24.35	10	737	1.36%
2022/12/06	15	25.10	0	0.00	24.85	15	843	1.78%
2022/12/02	20	25.40	0	0.00	25.60	20	874	2.29%
2022/12/01	10	25.25	0	0.00	25.25	10	876	1.14%
2022/11/30	10	26.00	0	0.00	25.45	10	886	1.13%
2022/11/29	13	26.00	13	25.60	26.25	0	853	0.00%
2022/11/18	10	23.60	0	0.00	23.55	10	1,469	0.68%
2022/11/17	0	0.00	10	23.75	23.75	-10	1,526	-0.65%
2022/11/08	0	0.00	1	24.20	23.75	-1	1,930	-0.05%
2022/11/04	1	23.50	0	0.00	23.65	1	2,016	0.05%
2022/10/19	10	23.45	0	0.00	23.10	10	4,353	0.23%
2022/10/06	0	0.00	2	24.90	24.30	-2	4,942	-0.04%
2022/10/05	2	24.75	0	0.00	24.10	2	5,076	0.04%
2022/10/04	0	0.00	1	24.65	24.60	-1	5,204	-0.02%
2022/09/29	0	0.00	5	24.20	24.10	-5	5,675	-0.09%
2022/09/28	0	0.00	1	23.85	23.35	-1	5,676	-0.02%
2022/09/26	0	0.00	3	24.30	24.35	-3	5,687	-0.05%
2022/09/23	4	26.35	8	25.50	25.30	-4	5,705	-0.07%
2022/09/22	5	26.60	0	0.00	26.50	5	5,718	0.09%
2022/09/21	0	0.00	1	26.40	26.20	-1	5,739	-0.02%
2022/09/16	4	27.85	0	0.00	27.55	4	5,822	0.07%
2022/09/15	10	28.30	0	0.00	28.30	10	5,898	0.17%
2022/09/13	0	0.00	10	29.13	28.90	-10	6,003	-0.17%
2022/09/12	10	28.40	2	28.15	28.40	8	6,045	0.13%
2022/09/07	2	28.30	0	0.00	28.30	2	6,335	0.03%
2022/09/02	1	30.50	2	31.15	30.30	-1	7,531	-0.01%
2022/08/31	0	0.00	2	30.30	30.10	-2	7,420	-0.03%
2022/08/30	0	0.00	1	29.30	30.30	-1	7,391	-0.01%
2022/08/26	2	30.18	3	31.40	30.20	-1	7,292	-0.01%
2022/08/25	3	29.65	0	0.00	29.50	3	7,016	0.04%
2022/08/24	1	29.80	0	0.00	29.80	1	6,923	0.01%
2022/08/18	2	29.30	0	0.00	29.60	2	7,147	0.03%
2022/08/15	5	28.70	5	28.70	28.80	0	7,337	0.00%
2022/08/12	0	0.00	1	28.30	28.30	-1	7,311	-0.01%
2022/08/11	1	27.95	0	0.00	28.05	1	7,268	0.01%
2022/08/10	10	28.93	10	28.70	28.55	0	7,211	0.00%
2022/08/05	0	0.00	1	27.40	27.95	-1	6,940	-0.01%
2022/08/04	2	26.95	1	26.85	26.95	1	6,871	0.01%
2022/08/03	2	28.63	2	28.98	28.05	0	6,762	0.00%
2022/08/02	46	30.89	44	30.51	29.80	2	6,580	0.03%
2022/08/01	12	30.39	20	31.36	31.05	-8	6,081	-0.13%
2022/07/29	0	0.00	1	29.45	29.45	-1	5,151	-0.02%
2022/07/27	1	26.35	9	26.61	26.80	-8	4,856	-0.16%
2022/07/25	8	26.29	0	0.00	26.30	8	4,807	0.17%
2022/07/22	6	28.64	6	27.88	27.25	0	4,776	0.00%
2022/07/21	1	26.70	1	27.20	27.40	0	4,593	0.00%
2022/07/20	14	27.64	14	27.79	27.65	0	4,547	0.00%
2022/07/19	3	27.48	18	27.82	27.65	-15	4,471	-0.34%
2022/07/18	5	27.70	17	27.45	27.30	-12	4,400	-0.27%
2022/07/15	11	27.06	1	27.20	27.30	10	4,324	0.23%
2022/07/14	32	27.34	26	27.73	27.30	6	4,250	0.14%
2022/07/13	11	26.83	5	27.35	26.90	6	4,150	0.14%
2022/07/12	6	26.68	0	0.00	26.35	6	4,007	0.15%
2022/07/11	22	26.50	12	27.70	28.30	10	3,864	0.26%
2022/07/08	20	24.98	58	25.62	26.25	-38	3,554	-1.07%
2022/07/07	1	23.85	20	23.40	23.90	-19	3,389	-0.56%
2022/07/06	10	22.85	0	0.00	22.50	10	3,367	0.30%
2022/07/04	0	0.00	10	22.80	22.80	-10	3,330	-0.30%
2022/07/01	10	22.55	13	23.05	22.30	-3	3,320	-0.09%
2022/06/30	10	23.60	0	0.00	23.05	10	3,286	0.30%
2022/06/29	0	0.00	10	24.50	24.35	-10	3,255	-0.31%
2022/06/28	20	24.50	0	0.00	24.35	20	3,223	0.62%
2022/06/27	0	0.00	11	24.79	25.10	-11	3,200	-0.34%
2022/06/24	11	24.12	3	24.65	24.25	8	3,158	0.25%
2022/06/23	13	23.52	20	23.90	24.50	-7	3,097	-0.23%
2022/06/22	18	23.53	5	22.83	22.90	13	2,998	0.43%
2022/06/21	20	24.55	10	24.70	24.75	10	2,935	0.34%
2022/06/20	16	24.82	16	24.68	23.65	0	2,849	0.00%
2022/06/17	12	26.23	10	25.80	26.25	2	2,755	0.07%
2022/06/16	22	27.52	22	28.06	27.05	0	2,669	0.00%
2022/06/15	13	27.77	4	27.36	27.25	9	2,413	0.37%
2022/06/14	20	28.25	3	29.75	28.10	17	2,178	0.78%
2022/06/13	0	0.00	23	29.55	30.45	-23	1,412	-1.63%
2022/06/10	0	0.00	2	27.70	27.70	-2	1,113	-0.18%
2022/05/26	11	26.85	10	27.50	26.65	1	885	0.11%
2022/05/25	11	25.15	13	25.38	26.30	-2	576	-0.35%
2022/05/24	0	0.00	45	25.72	25.90	-45	315	-14.26%
2022/05/19	5	19.51	0	0.00	19.50	5	75	6.67%
2022/05/17	0	0.00	4	19.10	19.20	-4	74	-5.37%
2022/05/13	0	0.00	1	18.85	19.00	-1	74	-1.34%
2022/04/11	1	21.25	0	0.00	20.90	1	89	1.12%
2022/04/08	2	21.20	0	0.00	21.25	2	94	2.12%
2022/03/17	0	0.00	5	20.10	20.15	-5	199	-2.51%
2021/12/27	2	24.30	2	24.45	23.95	0	221	0.00%
2021/12/24	0	0.00	20	22.85	23.00	-20	174	-11.45%
2021/11/04	0	0.00	10	22.60	22.85	-10	191	-5.23%
2021/11/03	0	0.00	20	21.80	21.80	-20	187	-10.66%
2021/10/07	0	0.00	10	20.40	20.50	-10	261	-3.83%
2021/10/05	0	0.00	1	19.15	19.65	-1	322	-0.31%
2021/09/15	10	22.20	0	0.00	21.95	10	630	1.59%
2021/08/12	0	0.00	1	24.35	24.90	-1	753	-0.13%
2021/08/04	10	26.70	0	0.00	26.70	10	842	1.19%
2021/08/03	10	26.85	0	0.00	26.80	10	856	1.17%
2021/08/02	26	27.02	0	0.00	26.90	26	862	3.01%
2021/07/29	0	0.00	0.5	27.30	27.75	-0.5	876	-0.06%
2021/07/23	0	0.00	30	27.77	27.70	-30	895	-3.35%
2021/07/22	0	0.00	4	27.00	26.70	-4	898	-0.45%
2021/07/20	20	26.85	0	0.00	26.55	20	911	2.20%
2021/07/19	1	27.10	0	0.00	27.55	1	923	0.11%
2021/07/16	10	27.40	11	27.79	27.40	-1	951	-0.11%
2021/07/14	10	27.15	0	0.00	27.20	10	988	1.01%
2021/07/13	10	28.10	0	0.00	27.90	10	1,001	1.00%
2021/07/12	0	0.00	37	29.11	29.70	-37	989	-3.74%
2021/07/08	0	0.00	1	28.70	28.40	-1	1,019	-0.10%
2021/07/07	37	28.45	0	0.00	28.30	37	1,058	3.49%
2021/07/02	7	29.12	54	28.78	28.95	-47	1,179	-3.99%
2021/07/01	23	28.21	3	27.35	27.45	20	1,215	1.65%
2021/06/30	10	28.30	18	28.81	28.50	-8	1,485	-0.54%
2021/06/29	25	28.40	38	29.15	28.45	-13	1,712	-0.76%
2021/06/28	40	28.36	0	0.00	28.45	40	1,770	2.26%
2021/06/25	21	28.63	0	0.00	29.00	21	1,771	1.19%
2021/06/24	0	0.00	10	29.30	29.40	-10	1,712	-0.58%
2021/06/23	0	0.00	30	25.90	26.75	-30	1,683	-1.78%
2021/06/22	10	24.60	0	0.00	24.35	10	1,677	0.60%
2021/06/21	20	24.68	0	0.00	24.45	20	1,710	1.17%
2021/06/18	2	24.65	13	25.37	25.70	-11	1,767	-0.62%
2021/06/17	10	24.60	0	0.00	24.55	10	1,870	0.53%
2021/06/02	10	26.10	0	0.00	25.50	10	2,792	0.36%
2021/05/28	0	0.00	1	25.60	25.65	-1	3,184	-0.03%
2021/05/27	1	24.95	0	0.00	24.70	1	3,190	0.03%
2021/05/04	1	26.90	0	0.00	27.00	1	3,530	0.03%
2021/04/23	1	29.75	1	31.05	31.00	0	4,001	0.00%
2021/04/22	1	30.30	0	0.00	30.00	1	4,373	0.02%
2021/04/16	0	0.00	1	33.30	33.35	-1	5,389	-0.02%
2021/04/15	0	0.00	10	32.90	32.90	-10	5,501	-0.18%
2021/04/14	11	31.62	0	0.00	31.85	11	5,548	0.20%
2021/04/13	20	33.20	0	0.00	32.80	20	5,531	0.36%
2021/04/12	21	34.88	0	0.00	34.30	21	5,560	0.38%
2021/04/09	10	35.10	0	0.00	35.00	10	5,569	0.18%
2021/04/06	3	37.28	1	37.25	35.80	2	5,369	0.04%
2021/04/01	1	33.95	12	35.61	35.75	-11	5,092	-0.22%
2021/03/31	0	0.00	36	31.63	32.50	-36	4,860	-0.74%
2021/03/30	36	31.03	16	31.63	30.95	20	4,779	0.42%
2021/03/29	11	31.05	5	31.75	31.15	6	4,762	0.13%
2021/03/26	0	0.00	30	31.27	31.20	-30	4,735	-0.63%
2021/03/25	30	30.53	0	0.00	30.85	30	4,741	0.63%
2021/03/24	10	31.10	20	31.60	31.10	-10	4,720	-0.21%
2021/03/23	31	30.92	10	32.25	30.60	21	4,699	0.45%
2021/03/22	15	32.07	4	33.31	31.20	11	4,654	0.24%
2021/03/19	11	31.63	10	32.20	33.00	1	4,561	0.02%
2021/03/18	0	0.00	26	31.50	32.45	-26	4,075	-0.64%
2021/03/17	5	29.70	10	29.30	29.50	-5	3,906	-0.13%
2021/03/16	11	28.50	32	29.11	28.60	-21	3,841	-0.55%
2021/03/15	1	27.05	1	27.60	27.80	0	3,792	0.00%
2021/03/10	5	27.45	0	0.00	27.50	5	3,848	0.13%
2021/03/08	15	28.53	0	0.00	28.30	15	3,891	0.39%
2021/03/05	13	29.48	13.3	29.22	29.55	-0.3	3,884	-0.01%
2021/03/04	2	28.35	20	29.70	29.80	-18	3,773	-0.48%
2021/03/02	0	0.00	0.1	27.25	26.35	-0.1	3,766	0.00%
2021/02/25	0	0.00	7	28.07	28.00	-7	3,791	-0.18%
2021/02/24	2	28.10	0	0.00	27.40	2	3,783	0.05%
2021/02/23	0	0.00	0.1	28.55	28.15	-0.1	3,776	0.00%
2021/02/22	11	28.55	1	28.70	28.55	10	3,758	0.27%
2021/02/19	1	28.60	2	27.95	27.90	-1	3,730	-0.03%
2021/02/18	27	27.70	38	27.65	27.90	-11	3,712	-0.30%
2021/02/05	11	27.41	0	0.00	26.85	11	3,683	0.30%
2021/02/04	10	26.20	10	27.15	27.50	0	3,656	0.00%
2021/02/03	6	27.27	1	27.35	27.05	5	3,641	0.14%
2021/02/02	10	26.00	10	26.70	26.45	0	3,579	0.00%
2021/02/01	1	26.65	0	0.00	25.75	1	3,555	0.03%
2021/01/28	20.2	28.48	0	0.00	28.40	20.2	3,495	0.58%
2021/01/27	2.3	28.24	23	29.37	30.10	-20.7	3,443	-0.60%
2021/01/25	0	0.00	1	28.95	28.50	-1	3,321	-0.03%
2021/01/22	2	28.53	0	0.00	28.00	2	3,281	0.06%
2021/01/21	10	29.50	0	0.00	29.30	10	3,218	0.31%
2021/01/20	10	30.35	0	0.00	30.85	10	3,149	0.32%
2021/01/19	10	32.10	1	32.20	31.60	9	3,071	0.29%
2021/01/18	1	31.45	0	0.00	32.20	1	2,961	0.03%
2021/01/15	0	0.00	0.1	32.75	32.30	-0.1	2,896	0.00%
2021/01/14	13	28.10	13	29.66	31.60	0	2,551	0.00%
2021/01/13	0	0.00	8	29.65	28.75	-8	2,318	-0.35%
2021/01/12	21.6	30.21	0	0.00	29.50	21.6	2,144	1.01%
2021/01/11	2	27.10	10	27.65	28.65	-8	1,657	-0.48%
2021/01/08	0	0.00	199	26.05	26.05	-199	1,442	-13.80%	大賣/鉅額交易
2021/01/07	209	23.49	0	0.00	23.70	209	1,310	15.95%	大買/鉅額交易
2021/01/05	2	24.40	2	23.10	23.00	0	1,213	0.00%
2021/01/04	0	0.00	1	22.25	23.55	-1	1,139	-0.09%
2020/12/14	0	0.00	2	22.40	22.30	-2	942	-0.21%
2020/12/09	1	22.85	0	0.00	22.80	1	911	0.11%
2020/12/07	0	0.00	12	22.00	22.00	-12	851	-1.41%
2020/12/01	1	24.30	3	24.92	24.85	-2	710	-0.28%
2020/11/30	3	25.33	2	25.50	25.45	1	664	0.15%
2020/11/27	3	22.30	1	23.90	23.90	2	517	0.39%
2020/11/26	11	21.03	0	0.00	21.75	11	429	2.56%
2020/10/23	3	18.70	3	18.80	18.65	0	265	0.00%
2020/09/01	3	16.75	4	16.69	16.65	-1	134	-0.74%
2020/07/10	0	0.00	3	15.60	16.20	-3	175	-1.71%
2020/07/06	3	16.40	0	0.00	16.30	3	171	1.74%
2020/07/02	0	0.00	1	16.05	15.95	-1	169	-0.59%
2020/02/06	1	17.90	0	0.00	17.85	1	107	0.93%
2020/01/17	0	0.00	2	19.30	19.45	-2	104	-1.92%
2020/01/08	2	18.85	9	18.83	18.80	-7	104	-6.69%
2019/12/20	0	0.00	2	20.23	20.00	-2	114	-1.74%
2019/12/19	0	0.00	1	20.70	20.50	-1	111	-0.90%
2019/12/18	0	0.00	1	20.15	20.20	-1	98	-1.02%
2019/12/11	1	19.00	0	0.00	18.80	1	106	0.94%
2019/11/13	0	0.00	1	19.10	19.25	-1	304	-0.33%
2019/11/12	1	19.70	0	0.00	19.25	1	318	0.31%
2019/11/05	0	0.00	1	20.05	19.70	-1	400	-0.25%
2019/11/04	1	19.85	0	0.00	19.80	1	459	0.22%
2019/10/28	0	0.00	1	20.25	20.40	-1	609	-0.16%
2019/10/25	1	20.05	0	0.00	20.05	1	609	0.16%
2019/10/18	2	20.60	0	0.00	20.65	2	612	0.33%
2019/09/26	1	21.35	0	0.00	21.20	1	601	0.17%
2019/09/25	4	21.20	0	0.00	21.15	4	602	0.66%
2019/09/20	6	21.33	0	0.00	21.40	6	599	1.00%
2019/09/04	0	0.00	1	22.60	22.45	-1	566	-0.18%
2019/08/27	1	23.00	0	0.00	22.25	1	544	0.18%
2019/08/26	1	24.50	0	0.00	23.85	1	508	0.20%
2019/08/20	0	0.00	1	23.60	24.00	-1	422	-0.24%
2019/08/19	1	22.40	0	0.00	21.85	1	395	0.25%
2019/08/15	1	21.75	1	21.90	22.10	0	385	0.00%
2019/08/05	0	0.00	1	23.40	23.80	-1	229	-0.44%
2019/08/01	1	22.70	0	0.00	22.65	1	186	0.54%
2019/07/31	1	22.55	1	23.00	23.00	0	168	0.00%
2019/07/30	0	0.00	3	21.10	21.70	-3	102	-2.94%
2019/07/24	1	19.90	0	0.00	19.85	1	79	1.25%
2019/04/18	1	20.15	0	0.00	19.80	1	173	0.58%
2019/03/20	1	20.70	0	0.00	20.30	1	311	0.32%
2019/03/06	0	0.00	1	20.10	19.75	-1	302	-0.33%
2019/02/26	0	0.00	1	19.35	19.40	-1	282	-0.35%
2019/02/25	0	0.00	2	19.80	19.60	-2	281	-0.71%
2019/02/21	1	19.90	4	20.15	19.95	-3	279	-1.07%
2019/02/14	1	18.80	0	0.00	19.00	1	269	0.37%
2019/01/22	0	0.00	2	19.13	19.10	-2	270	-0.74%
2019/01/17	2	19.10	0	0.00	19.00	2	276	0.72%
2019/01/11	2	18.60	0	0.00	18.45	2	284	0.70%
2019/01/08	1	19.25	0	0.00	19.20	1	289	0.35%
2019/01/07	1	19.50	0	0.00	19.50	1	290	0.34%
2019/01/04	1	19.10	0	0.00	19.40	1	298	0.33%
2018/12/27	1	21.30	0	0.00	20.85	1	311	0.32%
2018/12/22	0	0.00	2	21.25	20.90	-2	291	-0.69%
2018/12/21	0	0.00	2	20.63	21.40	-2	289	-0.69%
2018/12/20	0	0.00	2	20.10	19.90	-2	255	-0.78%
2018/12/19	0	0.00	2	20.00	20.00	-2	258	-0.78%
2018/12/18	1	19.40	0	0.00	19.40	1	255	0.39%
2018/12/17	1	19.95	0	0.00	19.40	1	256	0.39%
2018/12/13	1	18.70	6	19.05	20.25	-5	235	-2.12%
2018/12/12	7	18.66	0	0.00	18.45	7	218	3.20%
2018/11/27	0	0.00	1	18.30	18.50	-1	270	-0.37%
2018/11/23	2	18.35	0	0.00	18.40	2	280	0.71%
2018/10/05	15	22.55	15	21.84	21.60	0	313	0.00%
2018/10/03	0	0.00	1	23.20	22.30	-1	309	-0.32%
2018/10/01	1	23.15	0	0.00	23.05	1	303	0.33%
2018/09/26	20	21.73	20	21.60	21.70	0	284	0.00%
2018/09/12	0	0.00	3	18.65	18.90	-3	267	-1.12%
2018/09/11	3	19.10	0	0.00	19.10	3	303	0.99%
2018/09/05	0	0.00	3	21.25	21.45	-3	287	-1.04%
2018/08/29	1	23.35	0	0.00	22.10	1	295	0.34%
2018/07/18	0	0.00	2	26.40	26.70	-2	311	-0.64%
2018/07/09	1	26.95	1	27.15	27.20	0	326	0.00%
2018/07/03	2	27.40	0	0.00	27.30	2	333	0.60%
2018/06/28	1	28.50	0	0.00	28.35	1	336	0.30%
2018/06/20	0	0.00	1	32.25	30.60	-1	332	-0.30%
2018/06/19	0	0.00	1	29.45	30.50	-1	293	-0.34%
2018/06/14	1	28.60	3	28.50	28.50	-2	295	-0.68%
2018/06/13	1	28.80	0	0.00	28.90	1	299	0.33%
2018/06/11	2	29.50	0	0.00	29.00	2	301	0.66%
2018/05/30	1	30.10	0	0.00	29.90	1	280	0.36%
2018/05/16	2	29.90	0	0.00	29.80	2	286	0.70%
2018/05/03	0	0.00	1	28.30	28.80	-1	301	-0.33%
2018/04/24	1	27.45	5	27.50	27.80	-4	326	-1.23%
2018/03/21	0	0.00	2	32.90	32.85	-2	397	-0.50%
2018/03/15	1	31.60	0	0.00	31.60	1	403	0.25%
2018/03/12	0	0.00	3	30.90	31.35	-3	431	-0.70%
2018/02/23	1	32.50	0	0.00	32.80	1	566	0.18%
2018/02/07	0	0.00	3	31.08	30.95	-3	660	-0.45%
2018/01/24	1	34.65	0	0.00	34.70	1	888	0.11%
2018/01/10	0	0.00	1	34.70	34.85	-1	1,008	-0.10%