信錦 (1582)-凱基-雙和券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	95.53	0	0.00	94.70	3	1,866	0.16%
2024/11/20	0	0.00	1	95.30	94.70	-1	1,888	-0.05%
2024/11/19	0	0.00	1	94.60	95.10	-1	1,925	-0.05%
2024/11/18	2	94.15	0	0.00	93.90	2	1,944	0.10%
2024/11/15	0.1	95.80	2	95.20	95.40	-1.9	1,959	-0.10%
2024/11/14	1	94.50	3	94.67	93.50	-2	1,968	-0.10%
2024/11/13	1	94.70	0	0.00	95.10	1	1,979	0.05%
2024/11/12	1	95.80	2	95.60	95.60	-1	2,002	-0.05%
2024/11/11	7	96.53	0	0.00	96.00	7	2,044	0.34%
2024/11/08	2	101.25	0	0.00	100.00	2	2,088	0.10%
2024/11/07	0	0.00	2	103.00	102.50	-2	2,124	-0.09%
2024/11/06	1	102.00	0	0.00	101.00	1	2,138	0.05%
2024/11/05	3	101.33	0	0.00	100.50	3	2,172	0.14%
2024/11/04	1	101.00	0	0.00	101.50	1	2,219	0.05%
2024/10/29	2	101.00	0	0.00	100.50	2	2,315	0.09%
2024/10/28	0	0.00	3	104.50	104.50	-3	2,323	-0.13%
2024/10/25	5	105.00	1	105.00	105.00	4	2,348	0.17%
2024/10/24	1	105.00	0	0.00	102.50	1	2,363	0.04%
2024/10/23	0	108.00	2	108.00	106.00	-2	2,391	-0.08%
2024/10/21	4	99.20	5	101.80	102.00	-1	2,388	-0.04%
2024/10/17	3	99.13	4	101.00	98.80	-1	2,496	-0.04%
2024/10/15	0	0.00	1	100.00	98.30	-1	2,733	-0.04%
2024/10/14	1	97.80	0	0.00	99.70	1	2,826	0.04%
2024/10/09	3	99.43	17	98.74	99.00	-14	2,823	-0.50%
2024/10/04	3	102.33	0	0.00	100.50	3	2,839	0.11%
2024/10/01	1	103.00	0	0.00	103.50	1	2,849	0.04%
2024/09/30	1	106.50	10	106.15	104.00	-9	2,843	-0.32%
2024/09/25	1	113.00	0	0.00	108.50	1	2,831	0.04%
2024/09/24	0	0.00	4	116.38	112.50	-4	2,773	-0.14%
2024/09/20	3	115.83	3	114.50	115.50	0	2,722	0.00%
2024/09/19	0	0.00	4	117.00	116.50	-4	2,707	-0.15%
2024/09/18	5	121.49	6	119.50	119.00	-1	2,652	-0.04%
2024/09/16	1	111.00	2	112.25	111.50	-1	2,538	-0.04%
2024/09/13	0	114.50	2	114.50	111.50	-2	2,558	-0.08%
2024/09/12	5	113.40	6	115.17	114.50	-1	2,586	-0.04%
2024/09/11	10	112.45	0	0.00	113.00	10	2,632	0.38%
2024/09/10	5	110.50	14	112.64	112.00	-9	2,643	-0.34%
2024/09/09	5	111.10	3	112.67	113.00	2	2,563	0.08%
2024/09/06	9	107.56	0	0.00	104.00	9	2,578	0.35%
2024/09/05	0	0.00	1	110.00	107.50	-1	2,598	-0.04%
2024/09/04	1	105.52	5	102.90	104.50	-4	2,680	-0.15%
2024/09/02	6	113.75	4.1	114.59	112.50	1.9	2,791	0.07%
2024/08/23	0	0.00	1	109.00	111.00	-1	3,709	-0.03%
2024/08/22	0	0.00	3	109.50	110.00	-3	3,908	-0.08%
2024/08/21	0	0.00	1	111.50	110.00	-1	3,893	-0.03%
2024/08/20	0	0.00	1	109.00	109.00	-1	3,871	-0.03%
2024/08/19	1	109.00	0	0.00	108.00	1	3,894	0.03%
2024/08/13	1	109.00	0	0.00	108.00	1	3,986	0.03%
2024/08/12	4	103.38	5	106.30	105.50	-1	3,993	-0.03%
2024/08/09	1	100.50	0	0.00	102.50	1	3,952	0.03%
2024/08/08	1	90.90	2	92.25	93.40	-1	3,962	-0.03%
2024/08/07	0	0.00	1	90.10	93.00	-1	4,021	-0.02%
2024/08/06	2	84.30	0	0.00	87.10	2	4,082	0.05%
2024/08/05	2	93.45	0	0.00	89.30	2	4,154	0.05%
2024/08/02	4	100.08	0	0.00	99.20	4	4,304	0.09%
2024/08/01	0	105.50	0	0.00	105.50	0	4,691	0.00%
2024/07/31	1	99.30	0	0.00	99.30	1	4,932	0.02%
2024/07/26	0	0.00	3	102.17	104.50	-3	5,049	-0.06%
2024/07/23	1	105.00	0	0.00	102.50	1	5,044	0.02%
2024/07/22	0	103.00	1	103.00	101.00	-1	5,033	-0.02%
2024/07/19	3	110.67	4	111.50	107.50	-1	5,002	-0.02%
2024/07/18	3	114.33	5	114.30	114.50	-2	4,955	-0.04%
2024/07/17	6	115.00	1	120.00	115.00	5	4,915	0.10%
2024/07/16	7	116.50	5	117.10	116.50	2	4,830	0.04%
2024/07/15	0	111.00	1	108.00	112.00	-1	4,715	-0.02%
2024/07/09	1	105.50	5	105.50	105.50	-4	4,743	-0.08%
2024/07/05	5	114.10	3	113.17	114.00	2	4,765	0.04%
2024/07/02	0	112.00	1.3	109.77	110.00	-1.3	4,762	-0.03%
2024/07/01	1	108.00	0	0.00	108.00	1	4,787	0.02%
2024/06/28	0	109.00	0	0.00	108.00	0	4,853	0.00%
2024/06/27	1	107.50	0	0.00	107.50	1	4,980	0.02%
2024/06/26	0	109.50	0	0.00	109.00	0	5,115	0.00%
2024/06/25	3	110.48	3	108.00	108.00	0	5,141	0.00%
2024/06/24	8	112.56	2	113.50	112.00	6	5,116	0.12%
2024/06/21	5	113.81	2	114.00	113.50	3	5,136	0.06%
2024/06/20	4	117.00	0	0.00	116.50	4	5,157	0.08%
2024/06/19	3.2	118.41	2	118.25	117.00	1.2	5,171	0.02%
2024/06/18	9	119.06	3	119.17	117.00	6	5,162	0.12%
2024/06/17	0	0.00	3	117.33	118.00	-3	5,125	-0.06%
2024/06/14	3	117.00	2	116.25	117.00	1	5,127	0.02%
2024/06/13	1	116.00	1.3	116.98	116.50	-0.3	5,202	-0.01%
2024/06/12	0	0.00	1	112.00	112.50	-1	5,184	-0.02%
2024/06/11	2	114.26	3	115.00	114.50	-1	5,268	-0.02%
2024/06/07	1	111.53	2	112.00	111.00	-1	5,325	-0.02%
2024/06/06	2	112.50	4	110.38	110.50	-2	5,829	-0.03%
2024/06/05	2	115.00	2	114.00	113.50	0	5,932	0.00%
2024/06/04	4	116.99	8	117.63	115.50	-4	5,945	-0.07%
2024/06/03	18.1	114.60	11	113.91	114.50	7.1	5,936	0.12%
2024/05/31	7	107.64	10.9	109.91	109.50	-3.9	5,641	-0.07%
2024/05/30	3.1	98.53	3	100.50	100.50	0.1	5,469	0.00%
2024/05/29	5	102.60	8	103.13	100.50	-3	5,516	-0.05%
2024/05/28	12	103.16	6	102.00	103.50	6	5,404	0.11%
2024/05/27	1	94.10	0	0.00	94.20	1	5,193	0.02%
2024/05/22	2	97.50	0	0.00	95.60	2	5,149	0.04%
2024/05/20	10	96.00	0	0.00	93.70	10	5,102	0.20%
2024/05/17	2	94.35	2	95.05	94.70	0	5,062	0.00%
2024/05/16	0	94.80	0.1	94.70	94.10	-0.1	5,056	0.00%
2024/05/15	1.1	96.35	0	0.00	95.60	1.1	5,021	0.02%
2024/05/14	1.1	96.79	19	96.25	96.20	-17.9	5,044	-0.35%
2024/05/13	1.1	97.45	1	98.50	97.90	0.1	5,064	0.00%
2024/05/10	0.5	101.00	3	101.83	100.50	-2.5	5,037	-0.05%
2024/05/09	0	107.50	0	0.00	105.00	0	5,006	0.00%
2024/05/08	1	112.50	3	110.33	109.00	-2	4,896	-0.04%
2024/05/07	11.1	106.53	18	108.08	110.50	-6.9	4,720	-0.15%
2024/05/06	13	102.77	7	101.79	103.00	6	4,340	0.14%
2024/05/03	2	92.90	1	92.90	93.70	1	4,067	0.02%
2024/05/02	1	95.90	0	0.00	94.40	1	4,049	0.02%
2024/04/30	0	0.00	1	92.60	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	0	90.50	91.80	0	3,934	0.00%
2024/04/26	3	90.57	2	90.50	90.00	1	3,906	0.03%
2024/04/25	1	90.10	3	89.93	89.60	-2	3,895	-0.05%
2024/04/24	1	89.80	0	0.00	90.50	1	3,904	0.03%
2024/04/22	1	87.60	5	86.90	86.80	-4	3,880	-0.10%
2024/04/19	0	0.00	3	89.03	88.40	-3	3,869	-0.08%
2024/04/18	2	89.80	0	0.00	90.60	2	3,842	0.05%
2024/04/17	10	90.43	4	90.53	90.50	6	3,839	0.16%
2024/04/16	1	86.60	3	86.03	86.20	-2	3,787	-0.05%
2024/04/15	2	90.10	2	89.80	89.60	0	3,757	0.00%
2024/04/12	5	90.88	2	91.40	91.40	3	3,758	0.08%
2024/04/10	0	0.00	1	90.10	89.70	-1	3,669	-0.03%
2024/04/03	0	0.00	0	89.90	89.40	0	3,660	0.00%
2024/04/02	1	87.00	1	88.80	87.20	0	3,680	0.00%
2024/04/01	3	89.67	1	93.00	89.10	2	3,722	0.05%
2024/03/29	4	92.03	2	91.35	91.50	2	3,646	0.05%
2024/03/28	2	89.10	0	0.00	89.20	2	3,519	0.06%
2024/03/26	0	0.00	6	87.03	87.40	-6	3,528	-0.17%
2024/03/25	6	90.40	0	0.00	89.40	6	3,496	0.17%
2024/03/21	1	88.00	11	88.05	87.80	-10	3,456	-0.29%
2024/03/20	1	88.80	1	91.20	88.00	0	3,450	0.00%
2024/03/19	1	90.20	10	88.58	88.40	-9	3,414	-0.26%
2024/03/18	4	90.73	2	90.75	89.90	2	3,446	0.06%
2024/03/15	30	88.57	2	89.25	88.60	28	3,395	0.82%
2024/03/14	7	90.29	3	89.93	87.50	4	3,381	0.12%
2024/03/13	9	90.59	2	90.95	90.30	7	3,316	0.21%
2024/03/12	25	91.98	23	92.84	93.40	2	3,274	0.06%
2024/03/11	2	87.55	2	84.44	88.20	0	2,980	0.00%
2024/03/08	3	81.30	1	82.30	80.20	2	3,043	0.07%
2024/03/07	3	84.93	3	85.60	84.80	0	3,188	0.00%
2024/03/05	0	0.00	2	82.20	83.50	-2	3,976	-0.05%
2024/03/04	13	83.40	3	82.23	83.50	10	3,948	0.25%
2024/03/01	1	78.10	0	0.00	78.80	1	3,892	0.03%
2024/02/26	1	78.70	0	0.00	79.00	1	4,078	0.02%
2024/02/23	1	79.20	0	0.00	79.00	1	4,110	0.02%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/20	0	0.00	1	79.00	78.80	-1	4,330	-0.02%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/15	1	78.40	2	79.35	79.70	-1	4,430	-0.02%
2024/02/05	1	75.60	1	78.70	78.90	0	4,383	0.00%
2024/02/01	5	78.66	10	78.12	76.40	-5	4,392	-0.11%
2024/01/30	1	76.40	1	77.50	76.50	0	4,391	0.00%
2024/01/29	0	0.00	2	77.05	77.30	-2	4,441	-0.05%
2024/01/24	0.3	75.00	0	0.00	74.90	0.3	4,368	0.01%
2024/01/23	0.2	75.20	0	0.00	74.60	0.2	4,352	0.01%
2024/01/22	0.3	74.56	0	0.00	75.00	0.3	4,348	0.01%
2024/01/19	0.3	74.00	4	73.70	74.20	-3.8	4,341	-0.09%
2024/01/18	0	0.00	2	73.20	73.30	-2	4,339	-0.05%
2024/01/17	0	0.00	3	74.20	73.70	-3	4,333	-0.07%
2024/01/16	1	73.90	0	0.00	74.70	1	4,320	0.02%
2024/01/15	1	75.90	4	74.60	75.50	-3	4,304	-0.07%
2024/01/12	0.5	75.20	16	75.00	74.10	-15.5	4,297	-0.36%
2024/01/11	0	0.00	20	75.45	75.70	-20	4,282	-0.47%
2024/01/10	2	75.45	0	0.00	75.30	2	4,260	0.05%
2024/01/09	3	76.60	3	76.93	76.10	0	4,249	0.00%
2024/01/08	3.5	78.10	0	0.00	77.00	3.5	4,228	0.08%
2024/01/04	0	0.00	3	78.43	78.40	-3	4,184	-0.07%
2024/01/02	2	78.95	0	0.00	79.40	2	4,158	0.05%
2023/12/29	1	78.80	2	79.70	79.90	-1	4,128	-0.02%
2023/12/28	7	79.70	1	79.80	79.10	6	4,102	0.15%
2023/12/27	1	81.20	3	82.50	81.30	-2	4,028	-0.05%
2023/12/26	1	79.60	0	0.00	79.60	1	3,907	0.03%
2023/12/25	0	0.00	4.8	78.67	78.00	-4.8	3,843	-0.12%
2023/12/22	5	78.90	1	79.90	78.60	4	3,820	0.10%
2023/12/21	6	80.62	1	81.20	79.20	5	3,798	0.13%
2023/12/20	3	82.70	0	0.00	82.00	3	3,748	0.08%
2023/12/19	3	83.40	0	0.00	82.40	3	3,715	0.08%
2023/12/18	16	85.45	0	0.00	83.20	16	3,666	0.44%
2023/12/15	1	86.50	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	88.00	3	87.40	87.20	-2	3,586	-0.06%
2023/12/12	0	0.00	3	90.57	89.20	-3	3,460	-0.09%
2023/12/11	2	90.45	3	90.27	90.10	-1	3,398	-0.03%
2023/12/07	1	93.00	0	0.00	92.30	1	3,269	0.03%
2023/12/06	23	94.27	5	95.88	94.60	18	3,160	0.57%
2023/12/05	8	93.06	6	93.64	94.70	2	2,874	0.07%
2023/12/04	1	91.50	2	91.20	91.00	-1	2,631	-0.04%
2023/12/01	54	92.22	46.1	92.94	92.10	7.9	2,402	0.33%
2023/11/30	4	88.05	0.2	84.53	89.40	3.8	1,628	0.23%
2023/11/29	0	0.00	2	81.10	81.30	-2	1,430	-0.14%
2023/11/28	0	0.00	1.1	80.56	81.90	-1.1	1,391	-0.08%
2023/11/22	4	79.50	4	79.09	78.80	0	1,089	0.00%
2023/11/21	10.1	79.41	10	78.67	78.30	0.1	1,047	0.01%
2023/11/16	2	76.35	3	77.40	78.30	-1	765	-0.13%
2023/11/14	1	73.80	1	74.30	74.60	0	613	0.00%
2023/11/10	1	74.90	0	0.00	72.80	1	561	0.18%
2023/11/09	0	75.00	10	75.50	74.50	-10	507	-1.97%
2023/11/07	10	74.30	0	0.00	73.70	10	401	2.49%
2023/10/25	1	67.50	0	0.00	67.80	1	268	0.37%
2023/10/24	0	0.00	1	65.20	65.20	-1	254	-0.39%
2023/10/20	0	0.00	2	65.05	64.50	-2	250	-0.80%
2023/10/02	1	64.60	0	0.00	64.60	1	247	0.40%
2023/09/12	0	0.00	2	65.60	65.80	-2	220	-0.91%
2023/09/11	1	64.20	0	0.00	64.50	1	210	0.47%
2023/08/17	0	0.00	1	59.20	59.50	-1	161	-0.62%
2023/08/10	0.1	59.00	0	0.00	58.80	0.1	158	0.05%
2023/08/08	1	58.50	1	59.50	59.20	0	153	0.00%
2023/05/22	1	59.00	0	0.00	59.20	1	121	0.82%
2023/04/28	1	59.50	0	0.00	59.70	1	126	0.79%
2023/03/24	1	60.30	0	0.00	60.30	1	111	0.89%
2023/03/13	0	0.00	0.1	61.40	61.20	-0.1	109	-0.07%
2023/02/17	0	0.00	0.1	60.90	60.80	-0.1	109	-0.07%
2023/02/09	0	0.00	1	61.10	61.10	-1	114	-0.87%
2023/02/03	0	61.50	0	0.00	60.90	0	111	0.00%
2023/01/16	0	0.00	1	59.30	59.10	-1	106	-0.94%
2023/01/10	0	0.00	1	59.10	59.20	-1	129	-0.77%
2023/01/03	1	58.80	0	0.00	59.10	1	135	0.74%
2022/12/26	0	0.00	1	58.40	58.90	-1	136	-0.73%
2022/12/21	0	0.00	1	58.10	58.50	-1	138	-0.72%
2022/12/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2022/12/13	2	58.60	0	0.00	58.40	2	139	1.44%
2022/12/01	1	59.10	0	0.00	59.00	1	134	0.75%
2022/11/14	0	0.00	0.1	58.90	58.60	-0.1	127	-0.05%
2022/11/11	0	0.00	0.2	59.10	58.80	-0.2	126	-0.12%
2022/11/03	1	59.30	0	0.00	59.60	1	135	0.74%
2022/10/27	1	59.10	0	0.00	59.40	1	146	0.68%
2022/10/14	0	0.00	0.2	59.70	59.80	-0.2	121	-0.13%
2022/10/13	1.1	58.82	0	0.00	58.70	1.1	121	0.89%
2022/10/11	0.1	60.70	0	0.00	61.40	0.1	117	0.07%
2022/10/06	0	0.00	0	63.90	63.20	0	115	-0.01%
2022/09/13	0	66.90	0	0.00	67.00	0	142	0.02%
2022/09/01	0.1	67.80	0	0.00	68.00	0.1	148	0.05%
2022/08/23	0	0.00	1	67.80	67.70	-1	152	-0.66%
2022/08/17	0	0.00	1	68.60	68.80	-1	154	-0.65%
2022/08/15	0	0.00	0.5	68.00	68.00	-0.5	148	-0.34%
2022/08/12	0	0.00	2	67.90	67.50	-2	146	-1.36%
2022/08/11	1	67.10	1	67.00	67.00	0	144	0.00%
2022/08/09	0	0.00	1	65.50	66.20	-1	144	-0.69%
2022/08/03	1	61.90	0	0.00	61.80	1	143	0.70%
2022/07/21	0	0.00	0.1	62.10	62.70	-0.1	153	-0.08%
2022/07/14	0	0.00	0.4	59.50	59.10	-0.4	160	-0.25%
2022/07/12	0	0.00	1	58.60	58.60	-1	160	-0.62%
2022/07/01	1	66.60	0	0.00	66.30	1	149	0.67%
2022/06/30	0.1	67.04	0	0.00	66.80	0.1	147	0.07%
2022/06/20	0.1	67.80	0	0.00	67.20	0.1	154	0.06%
2022/06/14	0.1	67.30	0	0.00	67.70	0.1	169	0.06%
2022/06/02	1	67.10	0	0.00	67.60	1	186	0.54%
2022/05/30	0	0.00	0.1	67.50	67.40	-0.1	187	-0.05%
2022/05/27	1	67.10	0	0.00	67.40	1	185	0.54%
2022/05/24	0	0.00	0	68.00	67.30	0	189	0.00%
2022/05/23	0.1	67.40	0	0.00	67.50	0.1	190	0.04%
2022/05/17	0.2	67.80	0	0.00	67.70	0.2	194	0.08%
2022/05/16	0.1	68.00	0	0.00	67.60	0.1	193	0.05%
2022/05/13	0.1	68.10	0	0.00	68.00	0.1	192	0.05%
2022/05/12	0.1	68.30	0	0.00	68.00	0.1	192	0.04%
2022/05/10	0.2	69.20	0	0.00	69.10	0.2	193	0.08%
2022/04/27	0.1	69.50	0	0.00	69.50	0.1	204	0.03%
2022/04/07	2	71.25	0	0.00	71.00	2	210	0.95%
2022/04/06	0	71.80	0	0.00	71.80	0	210	0.00%
2022/04/01	2	71.50	0	0.00	72.00	2	212	0.94%
2022/03/22	1	72.00	0	0.00	71.70	1	214	0.47%
2022/03/18	0	0.00	2	70.80	72.10	-2	210	-0.95%
2022/03/17	0	0.00	1	70.60	70.70	-1	206	-0.48%
2022/03/16	0	0.00	1	70.10	70.00	-1	205	-0.49%
2022/03/07	1	68.20	0	0.00	68.70	1	193	0.52%
2022/03/04	0	0.00	1	69.10	69.30	-1	214	-0.47%
2022/02/25	2	68.10	0	0.00	68.10	2	228	0.87%
2022/01/25	1	68.10	0	0.00	68.10	1	273	0.37%
2022/01/24	1	68.10	0	0.00	68.90	1	272	0.37%
2022/01/21	1	69.20	0	0.00	68.90	1	270	0.37%
2022/01/20	0	0.00	1	69.40	69.70	-1	269	-0.37%
2022/01/13	1	68.70	0	0.00	69.40	1	275	0.36%
2022/01/06	2	69.20	0	0.00	69.30	2	275	0.73%
2021/12/23	0	0.00	1	70.00	70.00	-1	275	-0.36%
2021/12/22	0	0.00	1	69.80	70.00	-1	278	-0.36%
2021/12/21	0	0.00	1	69.60	69.90	-1	277	-0.36%
2021/12/15	0	0.00	1	68.90	68.80	-1	284	-0.35%
2021/12/13	0	0.00	2	69.10	69.50	-2	285	-0.70%
2021/12/10	0	0.00	4	69.40	69.70	-4	287	-1.39%
2021/11/30	2	67.10	0	0.00	68.50	2	312	0.64%
2021/11/25	1	68.40	0	0.00	68.40	1	286	0.35%
2021/11/24	2	68.50	0	0.00	68.60	2	290	0.69%
2021/11/18	2	68.70	0	0.00	68.90	2	326	0.61%
2021/11/16	2	67.80	2	68.90	69.00	0	348	0.00%
2021/11/15	1	68.10	0	0.00	67.90	1	355	0.28%
2021/11/09	4	71.08	0	0.00	70.90	4	385	1.04%
2021/11/04	0	0.00	1	75.20	74.50	-1	400	-0.25%
2021/11/03	0	0.00	1	71.80	72.90	-1	407	-0.25%
2021/10/28	0	0.00	1	70.50	70.30	-1	470	-0.21%
2021/10/21	0	0.00	1	70.30	71.70	-1	488	-0.20%
2021/10/08	0	0.00	1	69.80	69.90	-1	492	-0.20%
2021/09/30	1	68.60	0	0.00	69.20	1	500	0.20%
2021/09/27	2	69.55	0	0.00	70.00	2	501	0.40%
2021/09/23	0	0.00	1	69.90	70.30	-1	500	-0.20%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	1	70.50	70.60	-1	507	-0.20%
2021/09/10	0	0.00	1	68.10	68.40	-1	518	-0.19%
2021/09/08	1	67.40	0	0.00	67.10	1	518	0.19%
2021/09/06	2	68.95	0	0.00	69.30	2	512	0.39%
2021/09/02	0	0.00	0	70.20	70.00	0	507	-0.01%
2021/08/31	1	69.60	0	0.00	70.20	1	507	0.20%
2021/08/25	0	0.00	2.1	68.38	70.80	-2.1	493	-0.42%
2021/08/24	0	0.00	1	66.40	66.40	-1	478	-0.21%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/20	0.1	64.70	5	63.60	63.90	-4.9	458	-1.08%
2021/08/19	1.1	66.50	0	0.00	65.50	1.1	450	0.24%
2021/08/18	0.1	68.50	0	0.00	68.10	0.1	442	0.02%
2021/08/17	0.1	70.60	0	0.00	69.50	0.1	437	0.03%
2021/08/16	0.1	76.50	0	0.00	75.40	0.1	425	0.02%
2021/08/10	0.1	76.50	0	0.00	75.80	0.1	401	0.01%
2021/08/06	1.1	76.56	3	78.87	78.80	-1.9	379	-0.51%
2021/08/05	0	0.00	1	84.20	84.30	-1	332	-0.30%
2021/08/04	0	0.00	1	82.90	84.10	-1	352	-0.28%
2021/07/22	0	0.00	4	83.65	83.80	-4	442	-0.90%
2021/07/16	0	0.00	2	83.15	83.90	-2	482	-0.41%
2021/06/29	0	0.00	2	83.50	83.40	-2	988	-0.20%
2021/06/22	2	82.30	0	0.00	81.90	2	1,011	0.20%
2021/06/07	0	0.00	1	84.30	84.00	-1	1,109	-0.09%
2021/06/01	0	0.00	1	84.20	84.40	-1	1,119	-0.09%
2021/05/26	0	0.00	1	83.90	83.60	-1	1,122	-0.09%
2021/05/25	0	0.00	1	83.20	82.70	-1	1,124	-0.09%
2021/05/13	2	79.00	0	0.00	80.50	2	1,153	0.17%
2021/05/12	3.1	80.32	0	0.00	80.10	3.1	1,151	0.27%
2021/05/11	3	83.07	71	83.35	83.00	-68	1,137	-5.98%
2021/05/10	3	84.73	30	85.00	84.60	-27	1,128	-2.39%
2021/05/06	10	86.20	1	86.50	85.70	9	1,122	0.80%
2021/05/04	0	0.00	2	87.60	87.60	-2	1,094	-0.18%
2021/05/03	0	0.00	2	89.60	88.80	-2	1,077	-0.19%
2021/04/29	0	0.00	2	90.80	89.80	-2	1,071	-0.19%
2021/04/23	0	0.00	2	89.50	90.30	-2	1,080	-0.19%
2021/04/22	5	90.48	0	0.00	90.00	5	1,074	0.47%
2021/04/14	20	92.25	0	0.00	91.10	20	1,041	1.92%
2021/04/13	13	94.08	1	94.50	93.70	12	1,013	1.18%
2021/04/09	0	0.00	2	98.80	98.40	-2	955	-0.21%
2021/04/08	1	101.00	1	101.00	101.00	0	911	0.00%
2021/04/07	5	99.66	13	95.51	99.90	-8	823	-0.97%
2021/04/06	0	0.00	2	90.00	90.90	-2	644	-0.31%
2021/04/01	0	0.00	3	88.77	89.20	-3	610	-0.49%
2021/03/31	5	87.20	0	0.00	87.50	5	583	0.86%
2021/03/26	2	85.80	0	0.00	85.80	2	571	0.35%
2021/03/25	3	85.80	0	0.00	86.00	3	566	0.53%
2021/03/24	0	0.00	1	85.70	85.70	-1	565	-0.18%
2021/03/23	0	0.00	3	85.97	86.00	-3	565	-0.53%
2021/03/19	7	85.70	0	0.00	85.90	7	566	1.24%
2021/03/18	5	86.60	19	86.78	86.60	-14	554	-2.52%
2021/03/17	1	87.70	42	87.82	86.90	-41	550	-7.44%
2021/03/16	1	86.90	0	0.00	87.20	1	516	0.19%
2021/03/12	3	85.23	0	0.00	85.40	3	502	0.60%
2021/03/08	0	0.00	2	84.15	84.30	-2	484	-0.41%
2021/02/24	10	83.70	0	0.00	83.50	10	487	2.05%
2021/02/23	20	84.20	0	0.00	84.00	20	482	4.14%
2021/02/22	9	84.10	0	0.00	84.10	9	478	1.88%
2021/02/18	2	82.05	0	0.00	82.50	2	474	0.42%
2021/02/05	1	80.40	0	0.00	80.80	1	461	0.22%
2021/02/04	14	79.94	0	0.00	79.90	14	458	3.06%
2021/02/01	1	80.00	0	0.00	80.00	1	457	0.22%
2021/01/29	2	81.45	0	0.00	81.00	2	459	0.43%
2021/01/26	2	82.85	0	0.00	82.80	2	467	0.43%
2021/01/25	0	0.00	1	83.00	83.10	-1	466	-0.21%
2021/01/21	4	83.00	0	0.00	82.90	4	474	0.84%
2021/01/20	8	84.10	1	84.40	83.90	7	452	1.55%
2021/01/14	0	0.00	4	86.80	87.00	-4	448	-0.89%
2021/01/12	4	85.80	0	0.00	85.80	4	452	0.88%
2021/01/11	8	87.13	0	0.00	86.80	8	447	1.79%
2021/01/08	3	86.40	0	0.00	86.60	3	448	0.67%
2021/01/07	10	86.12	0	0.00	86.60	10	449	2.23%
2021/01/06	6	86.95	10	86.50	86.30	-4	447	-0.89%
2020/12/30	6	86.43	0	0.00	86.60	6	450	1.33%
2020/12/28	0	0.00	3	85.57	85.60	-3	446	-0.67%
2020/12/25	1	85.60	0	0.00	85.30	1	443	0.23%
2020/12/23	10	83.65	0	0.00	83.80	10	445	2.24%
2020/12/15	2	85.00	0	0.00	84.60	2	460	0.43%
2020/12/14	0	0.00	2	85.70	85.40	-2	466	-0.43%
2020/12/11	7	84.81	0	0.00	85.40	7	475	1.47%
2020/12/10	1	86.00	0	0.00	86.10	1	497	0.20%
2020/11/23	15	87.13	0	0.00	87.50	15	650	2.31%
2020/11/10	0	0.00	5	87.96	87.30	-5	665	-0.75%
2020/11/05	0	0.00	8	86.93	86.80	-8	648	-1.23%
2020/11/02	2	85.00	2	85.00	84.80	0	691	0.00%
2020/10/29	2	84.40	1	84.30	84.60	1	684	0.15%
2020/10/22	4	85.65	0	0.00	85.80	4	700	0.57%
2020/10/14	1	85.50	1	85.20	84.90	0	686	0.00%
2020/09/28	2	83.80	0	0.00	83.90	2	754	0.27%
2020/09/24	1	84.10	1	83.50	83.20	0	768	0.00%
2020/09/18	8	88.03	0	0.00	88.20	8	747	1.07%
2020/09/17	4	87.80	0	0.00	87.30	4	745	0.54%
2020/09/16	1	88.90	1	88.20	88.30	0	734	0.00%
2020/09/14	0	0.00	1	90.90	89.30	-1	698	-0.14%
2020/09/11	1	87.70	1	86.00	85.70	0	632	0.00%
2020/09/10	0	0.00	1	85.10	87.20	-1	605	-0.17%
2020/09/09	0	0.00	2	83.95	83.80	-2	569	-0.35%
2020/09/02	0	0.00	3	84.90	84.90	-3	564	-0.53%
2020/08/24	0	0.00	2	82.65	82.70	-2	557	-0.36%
2020/08/14	0	0.00	1	83.60	83.60	-1	540	-0.18%
2020/08/10	0	0.00	1	84.60	85.00	-1	540	-0.18%
2020/08/07	2	85.40	34	84.54	85.40	-32	531	-6.02%
2020/08/06	0	0.00	1	82.60	82.40	-1	495	-0.20%
2020/08/05	0	0.00	2	81.00	81.70	-2	504	-0.40%
2020/08/04	0	0.00	1	80.60	80.50	-1	521	-0.19%
2020/08/03	0	0.00	1	79.80	80.00	-1	538	-0.19%
2020/07/30	2	78.65	0	0.00	78.80	2	544	0.37%
2020/07/28	1	77.50	0	0.00	77.10	1	549	0.18%
2020/07/24	0	0.00	2	79.85	79.30	-2	557	-0.36%
2020/07/23	0	0.00	1.8	79.54	79.70	-1.8	551	-0.32%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/17	2	77.30	0	0.00	76.90	2	559	0.36%
2020/07/16	2	78.20	0	0.00	77.90	2	570	0.35%
2020/07/14	1	82.90	30	83.00	82.80	-29	577	-5.02%
2020/07/10	1	83.00	2	83.30	82.70	-1	574	-0.17%
2020/07/07	2	82.70	1	82.60	82.80	1	576	0.17%
2020/07/03	0	0.00	2	83.45	83.40	-2	594	-0.34%
2020/07/02	3	81.27	0	0.00	81.40	3	595	0.50%
2020/07/01	5	81.20	0	0.00	81.20	5	599	0.83%
2020/06/23	0	0.00	1	81.20	81.20	-1	615	-0.16%
2020/06/19	1	80.10	0	0.00	80.10	1	629	0.16%
2020/06/18	0	0.00	2	81.75	82.00	-2	634	-0.32%
2020/06/17	3	80.77	0	0.00	81.00	3	635	0.47%
2020/06/15	2	79.85	0	0.00	80.00	2	652	0.31%
2020/06/12	2	80.05	0	0.00	80.60	2	659	0.30%
2020/06/11	2	81.90	1	81.30	81.30	1	667	0.15%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/08	1	83.00	0	0.00	83.00	1	685	0.15%
2020/06/04	1	83.10	1	83.00	83.00	0	705	0.00%
2020/06/02	0	0.00	6	82.30	82.30	-6	705	-0.85%
2020/06/01	0	0.00	4	82.10	82.10	-4	708	-0.56%
2020/05/27	5	81.80	0	0.00	82.10	5	714	0.70%
2020/05/22	4	81.10	0	0.00	81.10	4	716	0.56%
2020/05/21	20	82.21	0	0.00	82.40	20	715	2.79%
2020/05/15	0	0.00	1	81.10	81.00	-1	716	-0.14%
2020/05/14	1	82.00	0	0.00	81.50	1	717	0.14%
2020/05/12	1	83.30	2	83.40	83.30	-1	711	-0.14%
2020/05/11	2	82.20	2	84.00	84.00	0	698	0.00%
2020/04/28	0	0.00	1	77.20	77.40	-1	661	-0.15%
2020/04/24	0	0.00	1	76.30	76.50	-1	686	-0.15%
2020/04/23	0	0.00	2	76.55	76.30	-2	685	-0.29%
2020/04/21	1	75.20	1	76.50	75.40	0	685	0.00%
2020/04/17	1	75.10	0	0.00	75.30	1	671	0.15%
2020/04/16	0	0.00	1	76.30	76.00	-1	658	-0.15%
2020/04/15	0	0.00	1	74.60	74.90	-1	644	-0.16%
2020/04/14	1	73.60	0	0.00	73.50	1	640	0.16%
2020/04/13	1	73.00	0	0.00	72.90	1	637	0.16%
2020/04/09	0	0.00	3	74.30	73.40	-3	639	-0.47%
2020/03/31	1	64.30	0	0.00	64.80	1	606	0.16%
2020/03/30	0	0.00	1	64.20	64.60	-1	604	-0.17%
2020/03/26	0	0.00	1	64.70	65.20	-1	598	-0.17%
2020/03/17	1	68.00	0	0.00	68.00	1	594	0.17%
2020/03/16	5	71.08	0	0.00	70.60	5	582	0.86%
2020/03/11	2	79.75	0	0.00	79.80	2	564	0.35%
2020/03/10	4	80.58	0	0.00	81.00	4	562	0.71%
2020/03/09	2	84.40	0	0.00	83.20	2	545	0.37%
2020/03/06	2	86.70	3	87.10	86.60	-1	540	-0.18%
2020/03/02	0	0.00	1	85.80	86.00	-1	559	-0.18%
2020/02/27	1	84.90	0	0.00	85.40	1	579	0.17%
2020/02/12	0	0.00	4	86.00	86.50	-4	671	-0.60%
2020/02/11	1	84.80	0	0.00	85.80	1	696	0.14%
2020/02/07	0	0.00	1	86.60	86.30	-1	689	-0.15%
2020/01/16	1	92.90	0	0.00	93.00	1	615	0.16%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/08	0	0.00	2	90.10	90.10	-2	590	-0.34%
2020/01/07	2	89.00	0	0.00	89.40	2	580	0.34%
2020/01/06	1	89.90	0	0.00	90.30	1	575	0.17%
2020/01/03	1	92.00	0	0.00	91.00	1	570	0.18%
2020/01/02	0	0.00	4	91.85	92.00	-4	559	-0.71%
2019/12/31	2	90.70	0	0.00	91.00	2	544	0.37%
2019/12/27	2	90.20	0	0.00	90.40	2	529	0.38%
2019/12/23	0	0.00	1	91.20	90.90	-1	521	-0.19%
2019/12/20	0.3	90.70	1	91.10	91.20	-0.8	517	-0.14%
2019/12/19	0	0.00	1	90.00	90.00	-1	502	-0.20%
2019/12/18	1	89.30	9	89.74	89.80	-8	496	-1.61%
2019/12/16	0	0.00	1	88.40	88.40	-1	472	-0.21%
2019/12/12	1	88.60	1	89.30	88.20	0	468	0.00%
2019/12/11	1	88.50	0	0.00	88.50	1	464	0.22%
2019/12/10	0	0.00	1	88.70	88.90	-1	464	-0.22%
2019/12/09	0	0.00	3	88.90	88.90	-3	462	-0.65%
2019/12/06	2	88.20	0	0.00	88.00	2	456	0.44%
2019/12/02	2	85.90	0	0.00	85.90	2	441	0.45%
2019/11/29	2	87.00	0	0.00	87.30	2	435	0.46%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/27	2	87.60	3	88.03	88.40	-1	424	-0.24%
2019/11/26	2	86.90	3	86.07	87.40	-1	409	-0.24%
2019/11/25	1	85.10	1	84.80	85.00	0	379	0.00%
2019/11/22	1	85.40	11	85.08	84.80	-10	372	-2.69%
2019/11/21	2	83.80	1	83.70	84.80	1	364	0.27%
2019/11/20	2	83.80	5	85.32	84.90	-3	358	-0.84%
2019/11/19	0	0.00	7	84.04	84.40	-7	335	-2.08%
2019/11/18	0	0.00	1	81.90	82.10	-1	317	-0.31%
2019/11/15	0	0.00	5	81.18	81.20	-5	296	-1.68%
2019/11/14	0	0.00	2	80.65	80.40	-2	279	-0.72%
2019/11/13	0	0.00	1	80.20	80.30	-1	271	-0.37%
2019/11/08	5	79.80	1	79.60	79.60	4	239	1.67%
2019/11/07	2	78.15	0	0.00	78.00	2	214	0.93%
2019/11/06	2	78.40	0	0.00	78.40	2	214	0.93%
2019/10/30	1	78.20	0	0.00	78.10	1	216	0.46%
2019/10/29	2	78.10	0	0.00	78.40	2	217	0.92%
2019/10/25	5	79.00	1	79.00	78.90	4	215	1.86%
2019/10/22	0	0.00	1	79.20	79.30	-1	214	-0.47%
2019/10/21	0	0.00	1	80.00	79.50	-1	213	-0.47%
2019/10/18	0	0.00	5	78.38	80.50	-5	210	-2.38%
2019/10/03	1	75.80	0	0.00	76.40	1	211	0.47%
2019/10/02	1	75.80	0	0.00	76.00	1	226	0.44%
2019/10/01	3	76.40	0	0.00	76.10	3	242	1.24%
2019/09/26	1	77.00	0	0.00	77.10	1	250	0.40%
2019/09/25	1	77.00	0	0.00	77.10	1	251	0.40%
2019/09/24	2	77.30	0	0.00	77.70	2	251	0.80%
2019/09/19	1	76.90	0	0.00	77.00	1	254	0.39%
2019/09/18	3	77.00	0	0.00	76.90	3	254	1.18%
2019/09/17	1	77.10	0	0.00	77.20	1	253	0.39%
2019/09/16	3	77.07	0	0.00	77.40	3	259	1.16%
2019/09/12	3	77.23	0	0.00	77.90	3	255	1.17%
2019/09/10	2	77.25	0	0.00	77.80	2	253	0.79%
2019/09/09	1	77.70	0.3	77.80	77.60	0.8	252	0.30%
2019/09/06	1	78.10	0	0.00	77.80	1	250	0.40%
2019/09/05	1	78.30	0	0.00	78.20	1	251	0.40%
2019/09/03	0	0.00	1	79.00	78.80	-1	253	-0.39%
2019/08/29	1	78.00	0	0.00	78.20	1	254	0.39%
2019/08/21	0	0.00	2	78.70	78.70	-2	258	-0.77%
2019/08/14	0	0.00	1	78.80	79.00	-1	261	-0.38%
2019/08/13	0	0.00	1	78.50	78.50	-1	265	-0.38%
2019/08/12	0	0.00	1	78.70	78.50	-1	266	-0.37%
2019/08/05	1	76.80	0	0.00	76.60	1	275	0.36%
2019/07/30	0	0.00	3	77.90	78.20	-3	298	-1.00%
2019/07/24	0	0.00	4	78.18	78.20	-4	321	-1.24%
2019/07/22	0	0.00	2	78.00	78.20	-2	325	-0.61%
2019/07/18	1	77.80	2	77.70	77.90	-1	334	-0.30%
2019/07/16	1	78.00	0	0.00	77.70	1	340	0.29%
2019/07/12	0.2	78.20	0	0.00	78.20	0.2	347	0.06%
2019/07/11	1	78.60	0	0.00	78.20	1	350	0.29%
2019/07/09	1	78.60	0	0.00	79.10	1	354	0.28%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/07/04	1	84.10	0	0.00	84.30	1	340	0.29%
2019/07/01	0	0.00	1	84.70	84.80	-1	343	-0.29%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/03	1	80.10	0	0.00	80.50	1	469	0.21%
2019/05/29	1	79.30	0	0.00	79.60	1	485	0.21%
2019/05/28	1	80.00	0	0.00	79.10	1	491	0.20%
2019/05/13	0	0.00	2	80.60	80.30	-2	522	-0.38%
2019/05/08	2	81.50	0	0.00	82.30	2	524	0.38%
2019/05/06	4	85.50	0	0.00	83.30	4	507	0.79%
2019/04/29	0	0.00	1	87.30	87.30	-1	487	-0.21%
2019/04/17	2	87.25	0	0.00	87.90	2	461	0.43%
2019/04/15	0	0.00	1	87.40	87.40	-1	449	-0.22%
2019/04/11	0.3	86.00	4	86.75	86.80	-3.8	439	-0.85%
2019/04/10	1	85.20	1	85.20	85.50	0	430	0.00%
2019/04/08	2	85.30	0	0.00	85.30	2	424	0.47%
2019/04/03	0	0.00	2	83.70	84.50	-2	417	-0.48%
2019/04/02	1	84.40	0	0.00	84.30	1	411	0.24%
2019/03/27	0	0.00	2	82.80	83.00	-2	385	-0.52%
2019/03/19	1	81.20	0	0.00	81.20	1	349	0.29%
2019/03/12	0	0.00	3	79.50	79.50	-3	275	-1.09%
2019/03/11	0	0.00	1	78.90	79.00	-1	273	-0.37%
2019/03/08	0	0.00	0.8	78.00	78.30	-0.8	270	-0.28%
2019/03/06	0	77.30	0	0.00	77.70	0	258	0.00%
2019/02/26	0	0.00	23	76.47	76.80	-23	233	-9.85%
2019/02/12	0	70.80	1	71.00	71.00	-1	195	-0.51%
2019/02/11	1	71.30	0	0.00	70.50	1	193	0.52%
2019/01/24	0	0.00	2	68.05	68.10	-2	192	-1.04%
2019/01/21	0	0.00	0.8	67.50	67.80	-0.8	211	-0.36%
2018/12/24	1	65.40	0	0.00	65.90	1	266	0.37%
2018/12/12	0.3	66.80	0	0.00	66.50	0.3	286	0.09%
2018/11/22	0.3	67.00	0	0.00	67.30	0.3	333	0.07%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/10/16	1	55.40	0	0.00	55.80	1	346	0.29%
2018/10/05	30	57.00	0	0.00	57.00	30	388	7.73%
2018/09/05	1	58.20	0	0.00	58.40	1	468	0.21%
2018/09/04	0	0.00	2	58.10	58.50	-2	469	-0.43%
2018/08/20	1	57.30	0	0.00	57.40	1	467	0.21%
2018/08/14	1	57.30	0	0.00	57.40	1	480	0.21%
2018/08/13	5	56.80	0	0.00	56.90	5	480	1.04%
2018/07/18	2	58.00	0	0.00	58.10	2	509	0.39%
2018/07/16	0	0.00	4	62.80	62.80	-4	493	-0.81%
2018/07/13	1	62.40	0	0.00	62.50	1	463	0.22%
2018/07/12	0	0.00	6	61.90	62.30	-6	454	-1.32%
2018/06/22	3	62.00	0	0.00	62.60	3	503	0.60%
2018/06/13	2	64.30	0	0.00	64.00	2	660	0.30%
2018/06/11	3	64.00	0	0.00	64.50	3	681	0.44%
2018/06/07	0	0.00	20	64.60	64.60	-20	687	-2.91%
2018/06/05	1	64.20	0	0.00	64.50	1	689	0.15%
2018/05/29	0	0.00	1	64.50	64.50	-1	685	-0.15%
2018/05/28	0	0.00	1	63.80	64.10	-1	684	-0.15%
2018/05/10	4	62.35	0	0.00	62.10	4	712	0.56%
2018/05/02	0	0.00	3	64.87	64.70	-3	694	-0.43%
2018/04/26	2	65.00	0	0.00	64.90	2	704	0.28%
2018/04/19	2	65.80	0	0.00	65.80	2	705	0.28%
2018/03/30	2	68.00	0	0.00	68.00	2	679	0.29%
2018/03/27	1	67.80	0	0.00	68.00	1	652	0.15%
2018/03/22	3	67.70	5	68.60	67.00	-2	593	-0.34%
2018/03/16	2	65.10	2	64.35	65.10	0	522	0.00%
2018/03/15	0	0.00	1	64.20	64.40	-1	512	-0.20%
2018/02/27	1	63.90	0	0.00	63.90	1	533	0.19%
2018/02/26	2	63.80	0	0.00	63.90	2	537	0.37%
2018/02/22	1	63.50	0	0.00	63.40	1	554	0.18%
2018/02/21	0	0.00	1	64.20	64.00	-1	563	-0.18%
2018/02/08	0	0.00	2	62.20	62.30	-2	551	-0.36%
2018/02/07	2	62.10	0	0.00	62.50	2	556	0.36%
2018/02/06	2	62.35	0	0.00	61.70	2	551	0.36%
2018/01/26	2	63.00	0	0.00	63.40	2	546	0.37%