直得 (1597)-凱基-雙和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	103.00	1	102.50	102.50	0	5,734	0.00%
2025/01/20	1	104.50	1	103.00	103.00	0	5,747	0.00%
2025/01/17	12	104.75	11	100.00	100.00	1	5,837	0.02%
2025/01/16	3	105.17	2	103.75	104.00	1	5,876	0.02%
2025/01/15	2	105.50	2	101.50	103.50	0	6,263	0.00%
2025/01/14	1	99.90	1	99.30	104.00	0	6,440	0.00%
2025/01/10	2	108.50	2	106.75	106.00	0	6,700	0.00%
2025/01/09	4	112.75	3	112.00	107.50	1	6,751	0.01%
2025/01/08	4	114.50	6.1	112.75	113.00	-2.1	6,736	-0.03%
2025/01/07	3	120.50	8	115.44	115.50	-5	6,671	-0.07%
2025/01/06	8	117.00	3	116.50	118.00	5	6,435	0.08%
2025/01/03	24	126.23	20.5	122.84	122.00	3.5	6,250	0.06%
2025/01/02	18.6	122.95	33	124.18	124.50	-14.5	5,700	-0.25%
2024/12/31	21	117.71	25	115.08	119.50	-4	4,877	-0.08%
2024/12/30	1	108.50	2	109.50	109.00	-1	4,618	-0.02%
2024/12/27	1	107.49	5	107.40	107.50	-4	4,573	-0.09%
2024/12/26	23	111.11	7	111.36	110.50	16	4,547	0.35%
2024/12/25	20	113.10	46.1	112.20	114.00	-26	4,471	-0.58%
2024/12/24	57	109.69	43.1	110.53	109.50	13.9	4,185	0.33%
2024/12/23	35	106.57	19.1	107.47	109.00	16	3,694	0.43%
2024/12/20	7	102.50	28	101.26	99.10	-21	3,473	-0.60%
2024/12/19	3.1	99.33	3	98.90	99.10	0.1	3,356	0.00%
2024/12/18	79.1	98.76	69	98.75	98.90	10.1	3,345	0.30%
2024/12/17	12	97.77	7	93.54	98.70	5	3,083	0.16%
2024/12/16	1	89.80	1.4	90.81	89.80	-0.4	2,995	-0.01%
2024/12/13	0	0.00	1	90.40	89.80	-1	2,996	-0.03%
2024/12/12	0	0.00	1	93.70	92.30	-1	2,995	-0.03%
2024/12/11	1	93.50	4	93.65	93.50	-3	2,980	-0.10%
2024/12/10	0	0.00	1	90.20	89.70	-1	2,950	-0.03%
2024/12/06	1	91.60	0	0.00	90.00	1	2,991	0.03%
2024/12/03	0	0.00	1	90.00	89.30	-1	3,123	-0.03%
2024/11/27	4	92.18	3	89.90	89.30	1	3,462	0.03%
2024/11/26	3	93.30	2	94.95	91.20	1	3,657	0.03%
2024/11/21	2	91.00	2	90.10	89.90	0	3,789	0.00%
2024/11/20	2	92.00	2	90.20	90.30	0	3,831	0.00%
2024/11/19	3	91.00	6	90.95	91.50	-3	3,903	-0.08%
2024/11/18	1	90.50	4	88.20	88.40	-3	3,950	-0.08%
2024/11/15	1	94.00	1	92.00	91.40	0	4,001	0.00%
2024/11/14	1	93.00	2	90.50	90.50	-1	4,115	-0.02%
2024/11/12	0	0.00	1	92.40	93.10	-1	4,363	-0.02%
2024/11/11	2	94.10	0	0.00	94.30	2	4,599	0.04%
2024/11/08	3	98.63	3	97.00	95.80	0	4,999	0.00%
2024/11/07	1	98.80	0	0.00	98.80	1	5,145	0.02%
2024/11/06	1	97.30	1	97.00	96.80	0	5,449	0.00%
2024/11/05	2	98.45	1	98.40	96.50	1	5,705	0.02%
2024/11/04	2	94.60	2	93.60	93.40	0	5,839	0.00%
2024/11/01	2	94.70	0	0.00	94.90	2	5,966	0.03%
2024/10/30	1	95.80	1	96.00	94.80	0	6,133	0.00%
2024/10/29	2	97.40	0	0.00	96.70	2	6,315	0.03%
2024/10/25	5	102.80	5	103.30	104.00	0	6,361	0.00%
2024/10/24	11	107.82	7	103.64	102.50	4	6,380	0.06%
2024/10/23	4	110.50	0	0.00	109.00	4	6,284	0.06%
2024/10/22	12	114.20	6	112.17	112.00	6	6,285	0.10%
2024/10/21	1	107.99	13	103.69	111.50	-12	5,935	-0.20%
2024/10/18	16	103.03	30	105.65	101.50	-14	5,964	-0.23%
2024/10/17	18	104.33	6	103.33	105.00	12	6,013	0.20%
2024/10/16	12	95.48	1	95.50	95.80	11	6,050	0.18%
2024/10/15	3.1	92.90	0	0.00	94.20	3.1	6,214	0.05%
2024/10/14	0	0.00	0.1	88.20	87.90	-0.1	6,446	0.00%
2024/10/09	1	90.70	0	0.00	89.80	1	6,737	0.01%
2024/10/08	1	93.10	0	0.00	93.00	1	6,753	0.01%
2024/10/07	0	0.00	1	96.30	96.80	-1	6,799	-0.01%
2024/10/04	1	94.50	1	93.50	91.50	0	6,915	0.00%
2024/10/01	0	0.00	1	96.60	96.60	-1	7,048	-0.01%
2024/09/30	1	99.80	2	96.50	97.50	-1	7,070	-0.01%
2024/09/27	1	100.00	2	97.60	97.20	-1	7,013	-0.01%
2024/09/26	3	98.37	0	0.00	96.10	3	6,985	0.04%
2024/09/25	0.1	97.50	5	97.42	98.00	-4.9	6,970	-0.07%
2024/09/20	4	96.73	2	96.70	96.90	2	6,957	0.03%
2024/09/19	2	91.85	2	94.45	94.30	0	6,907	0.00%
2024/09/18	0	0.00	7	93.36	91.90	-7	6,887	-0.10%
2024/09/16	3	91.93	0	0.00	92.30	3	6,866	0.04%
2024/09/12	4	91.95	0	0.00	91.20	4	6,836	0.06%
2024/09/11	3	89.43	0	0.00	88.50	3	6,807	0.04%
2024/09/10	0	0.00	2.1	88.64	88.30	-2.1	6,785	-0.03%
2024/09/06	2	94.25	3	93.97	95.20	-1	6,725	-0.01%
2024/09/05	1	95.00	0	0.00	94.20	1	6,702	0.01%
2024/09/04	0	0.00	3	95.47	97.70	-3	6,625	-0.05%
2024/09/03	2.3	106.03	0	0.00	102.50	2.3	6,563	0.03%
2024/09/02	3	107.17	0	0.00	105.50	3	6,468	0.05%
2024/08/29	0	0.00	8	103.25	104.00	-8	6,331	-0.13%
2024/08/28	11	105.73	7	105.86	105.50	4	6,294	0.06%
2024/08/27	3.1	102.44	3	98.67	102.50	0.1	6,080	0.00%
2024/08/26	1	97.00	7	94.30	93.50	-6	5,959	-0.10%
2024/08/23	3	97.13	3	96.47	96.80	0	5,924	0.00%
2024/08/22	2.1	98.30	0	0.00	98.00	2.1	5,893	0.03%
2024/08/21	2	103.51	0	0.00	101.00	2	5,851	0.03%
2024/08/20	4.1	103.99	0.1	103.50	102.00	4	5,765	0.07%
2024/08/19	11.2	106.82	11	105.32	105.00	0.2	5,705	0.00%
2024/08/16	1	106.50	3	108.17	109.50	-2	5,637	-0.04%
2024/08/15	0	0.00	1.3	107.12	107.00	-1.3	5,509	-0.02%
2024/08/14	5.3	109.48	1.2	107.07	107.00	4.1	5,418	0.08%
2024/08/13	0	0.00	3	108.00	108.50	-3	5,235	-0.06%
2024/08/12	9.3	109.89	8	114.19	106.00	1.3	4,981	0.03%
2024/08/09	2	116.00	3.1	116.61	117.50	-1.1	4,559	-0.02%
2024/08/08	4	108.75	5.1	107.47	107.00	-1.1	4,377	-0.02%
2024/08/07	1	107.99	6.1	102.88	106.00	-5.1	4,023	-0.13%
2024/08/06	9	96.70	11	94.40	98.80	-2	3,739	-0.05%
2024/08/05	11	94.17	8	93.25	89.90	3	3,513	0.09%
2024/08/02	26	100.33	31	99.10	97.30	-5	3,375	-0.15%
2024/08/01	22	99.57	24	100.37	101.00	-2	3,195	-0.06%
2024/07/31	24	92.44	20	91.01	93.90	4	2,995	0.13%
2024/07/30	16	88.54	15	90.45	88.90	1	2,937	0.03%
2024/07/29	7	90.69	4	89.63	88.50	3	2,886	0.10%
2024/07/26	0	0.00	5	93.68	93.70	-5	2,842	-0.18%
2024/07/23	14	101.61	16	99.44	99.20	-2	2,799	-0.07%
2024/07/22	7	98.81	2	97.50	98.00	5	2,701	0.19%
2024/07/19	11.1	109.41	5	107.00	101.50	6.1	2,589	0.23%
2024/07/18	2	106.24	4	105.38	105.50	-2	2,303	-0.09%
2024/07/17	6	103.58	5	103.20	101.50	1	2,058	0.05%
2024/07/16	2	97.13	7.2	101.04	102.50	-5.2	1,823	-0.28%
2024/07/15	13	97.49	7	97.89	93.30	6	1,568	0.39%
2024/07/12	3.1	96.70	1	94.50	98.10	2.1	1,276	0.16%
2024/07/11	4	85.94	20	87.13	89.20	-16	1,068	-1.49%
2024/07/10	16	85.80	0	0.00	84.80	16	959	1.67%
2024/07/09	5	84.86	1	84.80	83.60	4	926	0.43%
2024/07/08	2.1	94.29	11	96.03	90.60	-9	867	-1.03%
2024/07/05	16	87.30	11	87.00	88.70	5	734	0.69%
2024/07/04	16	75.53	10	79.90	80.70	6	599	1.00%
2024/06/28	1	75.20	0	0.00	75.30	1	533	0.19%
2024/06/25	0	0.00	1	68.40	70.00	-1	505	-0.20%
2024/06/18	1	67.40	0	0.00	67.40	1	702	0.14%
2024/06/07	0	0.00	1	68.70	68.80	-1	733	-0.14%
2024/06/03	1	69.30	4	69.45	70.80	-3	672	-0.45%
2024/05/27	0	0.00	1	67.00	66.80	-1	629	-0.16%
2024/05/09	1	65.60	2	64.80	64.70	-1	596	-0.17%
2024/05/06	1	67.10	0	0.00	66.40	1	588	0.17%
2024/05/03	1	67.30	0	0.00	67.30	1	583	0.17%
2024/05/02	1	68.20	1	68.80	68.20	0	572	0.00%
2024/04/30	2	67.70	3	68.57	68.20	-1	564	-0.18%
2024/04/29	1	65.30	0	0.00	66.70	1	545	0.18%
2024/04/11	1	74.10	1	73.10	73.00	0	467	0.00%
2024/03/28	0	0.00	1	74.00	74.00	-1	375	-0.27%
2024/03/27	1	76.00	0	0.00	76.00	1	347	0.29%
2024/03/26	0	0.00	1	78.30	75.40	-1	294	-0.34%
2024/03/25	4	79.45	0	0.00	79.90	4	232	1.72%
2024/03/18	0	0.00	2	68.55	69.00	-2	93	-2.15%
2024/03/14	1	66.20	1	67.30	67.20	0	89	0.00%
2024/03/13	3	67.10	3	68.63	67.10	0	88	0.00%
2024/03/12	0	0.00	2	67.55	67.70	-2	82	-2.41%
2024/03/11	0	0.00	1	66.00	66.00	-1	76	-1.31%
2024/03/08	0	0.00	1	65.90	64.40	-1	73	-1.36%
2024/03/06	1	64.20	0	0.00	63.70	1	68	1.46%
2024/03/05	2	64.85	0	0.00	64.50	2	67	2.98%
2024/03/04	1	65.10	0	0.00	65.10	1	65	1.53%
2024/03/01	1	65.80	0	0.00	65.80	1	66	1.50%
2024/02/29	0	0.00	2	66.95	66.50	-2	66	-3.03%
2024/02/27	0	0.00	1	66.30	66.30	-1	62	-1.59%
2024/02/22	1	65.70	0	0.00	65.70	1	67	1.48%
2024/02/20	0	0.00	1	66.60	65.70	-1	65	-1.54%
2024/02/19	0	0.00	1	65.40	65.20	-1	62	-1.61%