中華化 (1727)-凱基-雙和券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	28.35	28.85	-6	1,650	-0.36%
2024/05/20	1	28.90	0	0.00	29.05	1	1,689	0.06%
2024/05/10	0	0.00	2	29.35	29.55	-2	1,709	-0.12%
2024/05/09	2	30.28	0	0.00	29.95	2	1,703	0.12%
2024/05/07	1	28.95	0	0.00	29.25	1	1,654	0.06%
2024/04/26	2	29.33	0	0.00	29.40	2	1,616	0.12%
2024/03/27	0	0.00	2	30.25	30.15	-2	1,423	-0.14%
2024/03/26	9	29.99	1	30.25	29.40	8	1,394	0.57%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/15	1	27.90	0	0.00	27.95	1	1,342	0.07%
2024/03/13	2	28.25	100	28.30	28.20	-98	1,344	-7.29%
2024/03/11	5	28.42	0	0.00	28.50	5	1,354	0.37%
2024/03/08	1	28.50	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	1	30.50	29.85	-1	1,485	-0.07%
2024/03/05	0	0.00	0.8	31.25	30.90	-0.8	1,462	-0.05%
2024/03/01	1	32.45	5	32.25	31.25	-4	1,383	-0.29%
2024/02/29	7.8	33.71	6	33.79	33.60	1.8	1,277	0.14%
2024/02/27	27	33.82	39	33.60	33.85	-12	1,010	-1.19%
2024/02/02	1	26.70	0	0.00	26.65	1	638	0.16%
2024/02/01	1	26.90	0	0.00	27.00	1	633	0.16%
2024/01/31	2	26.95	0	0.00	26.90	2	634	0.32%
2024/01/30	2	27.23	0	0.00	27.05	2	638	0.31%
2024/01/19	3	27.00	0	0.00	27.00	3	667	0.45%
2024/01/17	3	27.33	0	0.00	26.90	3	707	0.42%
2024/01/16	3	27.80	0	0.00	27.65	3	757	0.40%
2024/01/09	9	28.29	0	0.00	28.20	9	837	1.07%
2024/01/08	1	29.00	0	0.00	28.80	1	829	0.12%
2024/01/04	1	28.85	0	0.00	28.75	1	823	0.12%
2023/12/27	0	0.00	3	29.05	29.05	-3	824	-0.36%
2023/12/21	0	0.00	5	29.90	29.85	-5	826	-0.61%
2023/12/19	1	29.95	0	0.00	30.50	1	857	0.12%
2023/12/18	10	30.50	1	31.25	30.65	9	843	1.07%
2023/12/15	0	0.00	7	29.75	29.55	-7	816	-0.86%
2023/12/14	1	29.50	0	0.00	29.40	1	809	0.12%
2023/12/06	0	0.00	1	31.35	30.50	-1	783	-0.13%
2023/12/04	0	0.00	2	30.88	31.40	-2	729	-0.27%
2023/11/30	1	29.60	5	29.60	29.60	-4	607	-0.66%
2023/11/27	0	0.00	20	28.65	28.65	-20	617	-3.24%
2023/11/24	0	0.00	5	28.80	28.80	-5	616	-0.81%
2023/11/22	100	29.30	45	29.17	29.10	55	600	9.17%
2023/11/13	2	28.25	0	0.00	28.20	2	603	0.33%
2023/11/10	1	28.20	0	0.00	28.25	1	614	0.16%
2023/11/06	0	0.00	2	29.15	29.15	-2	668	-0.30%
2023/10/25	11	29.75	11	29.45	29.55	0	1,117	0.00%
2023/10/24	3	29.57	0	0.00	29.90	3	1,170	0.26%
2023/10/16	11	28.91	11	28.60	28.80	0	1,414	0.00%
2023/10/11	3	28.35	0	0.00	28.30	3	1,471	0.20%
2023/10/03	0	0.00	1	29.10	28.95	-1	1,515	-0.07%
2023/10/02	1	29.50	0	0.00	29.20	1	1,536	0.07%
2023/09/25	0	0.00	3	29.60	29.75	-3	1,638	-0.18%
2023/09/21	3	28.07	0	0.00	28.05	3	1,651	0.18%
2023/09/13	1	28.85	0	0.00	29.20	1	1,939	0.05%
2023/09/12	1	28.60	0	0.00	28.60	1	2,005	0.05%
2023/09/11	1	28.70	0	0.00	28.70	1	2,024	0.05%
2023/09/07	1	29.60	0	0.00	29.75	1	2,070	0.05%
2023/09/06	2	29.98	0	0.00	29.90	2	2,133	0.09%
2023/09/04	1	30.25	0	0.00	30.55	1	2,183	0.05%
2023/08/15	1	29.15	1	29.05	29.10	0	3,797	0.00%
2023/08/14	0	0.00	10	29.25	28.95	-10	3,890	-0.26%
2023/08/11	2	30.05	0	0.00	30.10	2	4,060	0.05%
2023/08/10	2	30.03	0	0.00	30.20	2	4,205	0.05%
2023/08/09	2	30.70	11	31.00	30.95	-9	4,208	-0.21%
2023/08/07	12	32.47	0	0.00	32.15	12	4,249	0.28%
2023/08/04	0	0.00	5	33.55	33.20	-5	4,229	-0.12%
2023/08/02	25	35.92	24	36.80	37.60	1	4,117	0.02%
2023/08/01	1	34.40	1	34.35	34.20	0	3,959	0.00%
2023/07/31	1	35.75	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	35.90	2	36.10	36.40	0	4,002	0.00%
2023/07/27	1	35.90	1	36.10	35.75	0	4,005	0.00%
2023/07/21	2	35.45	0	0.00	35.95	2	5,413	0.04%
2023/07/20	0	0.00	3	33.80	33.80	-3	5,406	-0.06%
2023/07/17	10	31.58	0	0.00	32.40	10	5,459	0.18%
2023/07/12	1	32.50	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0	0.00	2	33.25	33.25	-2	5,491	-0.04%
2023/07/10	0	0.00	5	33.80	33.20	-5	5,481	-0.09%
2023/07/07	1	33.80	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	34.60	0	0.00	34.30	1	5,455	0.02%
2023/07/03	3	35.17	3	35.37	35.85	0	5,387	0.00%
2023/06/30	0	0.00	5	34.60	34.65	-5	5,334	-0.09%
2023/06/29	4	34.88	0	0.00	34.75	4	5,314	0.08%
2023/06/28	2	35.20	0	0.00	35.30	2	5,278	0.04%
2023/06/27	3	36.02	4	35.75	35.70	-1	5,254	-0.02%
2023/06/26	7	36.49	0	0.00	36.25	7	5,219	0.13%
2023/06/21	10	37.07	1	39.40	36.75	9	5,188	0.17%
2023/06/20	1	37.90	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1	38.25	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	1	39.15	38.85	-1	4,986	-0.02%
2023/06/14	1	37.60	0	0.00	37.00	1	4,901	0.02%
2023/06/07	4	40.69	0	0.00	40.00	4	4,726	0.08%
2023/06/06	2	41.60	3	40.60	40.50	-1	4,686	-0.02%
2023/06/05	4	42.46	4	42.99	41.55	0	4,635	0.00%
2023/06/02	103	43.30	1	42.30	41.70	102	4,368	2.33%	大買/鉅額交易
2023/06/01	1	43.20	107	43.19	43.25	-106	4,190	-2.53%	大賣/鉅額交易
2023/05/31	1	38.80	0	0.00	39.35	1	3,879	0.03%
2023/05/29	100	40.80	0	0.00	40.50	100	3,834	2.61%
2023/05/25	2	41.80	0	0.00	41.50	2	3,742	0.05%
2023/05/24	25	41.50	25	42.51	42.40	0	3,658	0.00%
2023/05/19	2	39.85	3	39.82	40.55	-1	3,315	-0.03%
2023/05/17	1	38.50	0	0.00	37.85	1	2,954	0.03%
2023/05/16	1	39.65	2	39.00	37.50	-1	2,771	-0.04%
2023/05/15	1	36.00	0	0.00	36.10	1	2,610	0.04%
2023/05/12	0	0.00	2	38.00	37.30	-2	2,585	-0.08%
2023/05/11	0	0.00	2	38.00	37.30	-2	2,549	-0.08%
2023/05/09	14	42.00	18	42.31	40.70	-4	2,474	-0.16%
2023/05/04	5	41.80	5	41.50	41.80	0	2,401	0.00%
2023/05/03	0	0.00	1	42.00	41.75	-1	2,363	-0.04%
2023/05/02	1	40.50	0	0.00	41.45	1	2,316	0.04%
2023/04/28	41	39.59	55	39.80	40.80	-14	2,253	-0.62%
2023/04/27	2	38.55	2	38.65	40.20	0	1,654	0.00%
2023/04/26	3	34.10	6	33.95	36.55	-3	1,341	-0.22%
2023/04/25	3	31.78	0	0.00	33.25	3	716	0.42%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/17	1	27.25	1	26.10	27.30	0	290	0.00%
2023/03/09	1	26.80	0	0.00	26.70	1	529	0.19%
2022/12/21	1	25.75	0	0.00	25.70	1	678	0.15%
2022/12/20	1	26.45	0	0.00	25.75	1	685	0.15%
2022/12/06	0	0.00	1	28.30	27.75	-1	686	-0.15%
2022/12/01	2	29.88	1	29.85	29.40	1	637	0.16%
2022/11/23	1	24.90	0	0.00	24.70	1	549	0.18%
2022/08/31	0	0.00	1	32.10	32.90	-1	1,531	-0.07%
2022/08/25	0	0.00	1	32.95	33.05	-1	2,078	-0.05%
2022/08/23	1	32.70	0	0.00	32.30	1	2,208	0.05%
2022/08/19	1	33.70	2	34.25	33.05	-1	2,246	-0.04%
2022/08/09	0	0.00	1	30.50	30.70	-1	2,204	-0.05%
2022/08/05	1	30.40	0	0.00	30.45	1	2,270	0.04%
2022/08/01	1	32.45	0	0.00	32.45	1	2,338	0.04%
2022/07/26	5	32.54	5	31.66	31.55	0	2,376	0.00%
2022/07/25	5	33.64	16	33.70	33.25	-11	2,363	-0.47%
2022/07/21	10	32.45	0	0.00	32.50	10	2,256	0.44%
2022/07/20	3	32.00	0	0.00	31.85	3	2,275	0.13%
2022/07/11	5	32.72	5	31.30	31.00	0	2,795	0.00%
2022/06/22	1	34.30	0	0.00	33.60	1	5,447	0.02%
2022/06/21	1	36.10	0	0.00	36.65	1	5,686	0.02%
2022/06/20	1	36.45	0	0.00	34.90	1	6,118	0.02%
2022/06/17	1	38.10	0	0.00	37.95	1	6,597	0.02%
2022/06/16	11	39.96	10	38.96	38.50	1	7,089	0.01%
2022/06/15	4	41.19	2	41.15	40.60	2	7,187	0.03%
2022/06/10	0	0.00	5	44.09	43.65	-5	7,205	-0.07%
2022/06/07	2	45.20	0	0.00	45.30	2	7,159	0.03%
2022/06/06	3	44.20	2	45.25	45.90	1	7,128	0.01%
2022/06/02	49	45.11	58	45.59	46.15	-9	7,015	-0.13%
2022/06/01	17	42.09	18	42.54	42.70	-1	6,653	-0.02%
2022/05/30	3	40.15	1	39.55	39.70	2	6,503	0.03%
2022/05/17	1	38.25	1	38.30	38.70	0	6,484	0.00%
2022/05/16	1	38.40	0	0.00	38.00	1	6,500	0.02%
2022/05/13	2	37.00	1	36.80	37.35	1	6,501	0.02%
2022/05/12	2	36.70	1	37.05	36.40	1	6,502	0.02%
2022/05/09	1	39.25	0	0.00	38.80	1	6,600	0.02%
2022/05/04	1	41.40	0	0.00	41.30	1	6,617	0.02%
2022/04/29	2	41.60	0	0.00	41.60	2	6,720	0.03%
2022/04/28	2	42.00	1	43.30	42.00	1	6,744	0.01%
2022/04/27	8	42.43	3	42.25	42.00	5	6,730	0.07%
2022/04/22	0	0.00	1	47.70	48.35	-1	6,772	-0.01%
2022/04/21	1	47.60	0	0.00	47.00	1	6,695	0.01%
2022/04/20	0	0.00	7	47.52	47.65	-7	6,758	-0.10%
2022/04/19	1	48.95	1	47.75	47.30	0	6,780	0.00%
2022/04/15	7	47.20	2	48.58	47.00	5	6,766	0.07%
2022/04/14	2	48.50	0	0.00	48.50	2	7,394	0.03%
2022/04/13	2	49.15	0	0.00	47.95	2	7,397	0.03%
2022/04/11	35	50.77	36	50.69	51.00	-1	7,236	-0.01%
2022/04/08	6	50.19	6	49.98	49.30	0	6,819	0.00%
2022/04/07	2	47.00	0	0.00	47.00	2	6,700	0.03%
2022/04/06	15	49.45	31	49.49	49.25	-16	6,739	-0.24%
2022/04/01	3	51.70	3	51.30	50.30	0	6,892	0.00%
2022/03/31	2	52.10	13	51.97	50.80	-11	6,731	-0.16%
2022/03/30	3	49.70	3.1	49.74	50.50	-0.1	6,382	0.00%
2022/03/29	16	50.54	16	50.61	50.60	0	6,296	0.00%
2022/03/28	2	49.28	2	50.15	49.75	0	6,880	0.00%
2022/03/24	8	50.76	10.2	50.46	49.20	-2.2	6,715	-0.03%
2022/03/23	7	51.70	4	51.38	48.70	3	6,494	0.05%
2022/03/22	18	49.83	35	49.24	51.10	-17	6,098	-0.28%
2022/03/21	3.1	45.15	1	46.50	46.50	2.1	5,639	0.04%
2022/03/18	0	0.00	1	42.40	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	3	39.30	39.30	-3	5,180	-0.06%
2022/03/15	3	37.40	0	0.00	37.30	3	5,256	0.06%
2022/03/11	0	0.00	1	38.20	38.55	-1	5,457	-0.02%
2022/03/10	0	0.00	3	39.30	38.90	-3	5,568	-0.05%
2022/03/07	3	38.30	0	0.00	38.10	3	6,525	0.05%
2022/02/24	3	39.50	0	0.00	39.05	3	8,603	0.03%
2022/02/23	3	39.30	3	40.40	40.70	0	8,677	0.00%
2022/02/22	1	40.20	0	0.00	39.85	1	8,783	0.01%
2022/02/16	1	42.45	0	0.00	42.20	1	9,951	0.01%
2022/02/11	2	42.05	0	0.00	42.05	2	13,483	0.01%
2022/02/10	2	43.60	2	43.68	42.80	0	14,138	0.00%
2022/02/09	0	0.00	3	44.02	42.70	-3	15,551	-0.02%
2022/01/24	0.1	40.00	0	0.00	41.05	0.1	16,987	0.00%
2022/01/21	1	42.45	1	41.25	40.90	0	17,305	0.00%
2022/01/18	1	43.55	1	43.00	43.10	0	18,368	0.00%
2022/01/13	7.1	44.92	2	44.90	44.85	5.1	21,148	0.02%
2022/01/12	3	47.25	3	48.10	46.60	0	22,235	0.00%
2022/01/11	17	47.73	21	48.93	47.40	-4	24,560	-0.02%
2022/01/10	11	48.95	0	0.00	49.20	11	25,156	0.04%
2022/01/07	12	52.07	12	52.95	50.80	0	25,877	0.00%
2022/01/06	12	48.57	7	50.15	48.20	5	26,881	0.02%
2022/01/05	10	49.31	20	49.27	49.00	-10	27,731	-0.04%
2022/01/04	7	50.06	15	49.96	49.70	-8	28,687	-0.03%
2022/01/03	5	50.00	0	0.00	50.60	5	29,422	0.02%
2021/12/30	11	51.65	14	50.95	50.80	-3	30,904	-0.01%
2021/12/29	14	50.89	19	50.78	50.70	-5	31,154	-0.02%
2021/12/28	23	50.27	8	51.44	49.20	15	31,385	0.05%
2021/12/27	8	48.29	8	48.92	48.85	0	31,212	0.00%
2021/12/24	2	49.90	14	50.28	49.40	-12	31,247	-0.04%
2021/12/23	15	49.97	7	49.81	49.65	8	31,231	0.03%
2021/12/22	32	51.15	42	51.48	50.30	-10	31,134	-0.03%
2021/12/21	18	47.79	19	50.52	51.20	-1	30,285	0.00%
2021/12/20	1	46.80	1	46.55	46.55	0	30,178	0.00%
2021/12/17	1	47.10	1	46.40	46.20	0	30,171	0.00%
2021/12/16	8	48.74	9	47.62	47.45	-1	30,178	0.00%
2021/12/15	1	47.45	1	48.25	48.40	0	30,244	0.00%
2021/12/14	8	48.78	3	48.07	47.65	5	30,407	0.02%
2021/12/13	5	48.28	5	48.53	48.30	0	32,798	0.00%
2021/12/10	2	49.50	12	49.49	49.05	-10	34,102	-0.03%
2021/12/09	5	51.16	74	50.49	50.10	-69	34,816	-0.20%
2021/12/08	9	51.76	6	52.25	51.00	3	35,621	0.01%
2021/12/07	8	52.06	6	52.67	51.10	2	36,401	0.01%
2021/12/06	6	52.18	5	52.80	52.10	1	36,831	0.00%
2021/12/03	19	52.21	17	52.39	52.20	2	37,386	0.01%
2021/12/02	44	53.13	40	52.92	52.00	4	37,821	0.01%
2021/12/01	58	53.32	59	52.89	53.40	-1	37,767	0.00%
2021/11/30	12	51.76	13	53.68	51.00	-1	38,116	0.00%
2021/11/29	4	49.86	3	49.70	49.30	1	38,008	0.00%
2021/11/26	3	50.80	0	0.00	50.70	3	38,036	0.01%
2021/11/25	2	54.40	11	54.59	52.50	-9	38,113	-0.02%
2021/11/24	38	57.37	23	56.07	54.10	15	37,863	0.04%
2021/11/23	20	54.60	14	56.41	56.70	6	37,016	0.02%
2021/11/22	2	51.80	2	52.10	51.60	0	36,849	0.00%
2021/11/19	2	52.00	4	51.75	52.30	-2	36,883	-0.01%
2021/11/18	4	51.95	5	52.26	51.60	-1	36,851	0.00%
2021/11/17	5	52.62	6	53.22	52.90	-1	36,805	0.00%
2021/11/16	5	52.90	10	55.61	52.20	-5	36,882	-0.01%
2021/11/15	3	57.07	3	56.20	54.50	0	36,855	0.00%
2021/11/12	5	55.84	18	55.91	56.00	-13	36,427	-0.04%
2021/11/11	38	59.32	26	58.79	55.00	12	35,988	0.03%
2021/11/10	39	56.19	27	57.84	57.30	12	34,902	0.03%
2021/11/09	11	51.60	53	52.57	53.70	-42	33,119	-0.13%
2021/11/08	49	52.91	9	51.28	48.85	40	32,449	0.12%
2021/11/05	2	51.05	5	51.15	51.60	-3	31,015	-0.01%
2021/11/04	13	44.25	13	46.44	46.95	0	30,401	0.00%
2021/11/03	2	43.80	0	0.00	42.70	2	30,121	0.01%
2021/11/02	0	0.00	10	44.65	42.60	-10	29,969	-0.03%
2021/11/01	0	0.00	6	44.98	46.00	-6	29,659	-0.02%
2021/10/29	11	44.58	0	0.00	44.10	11	29,288	0.04%
2021/10/28	13	45.36	0	0.00	44.90	13	28,924	0.04%
2021/10/27	8	46.21	14	46.41	46.35	-6	28,686	-0.02%
2021/10/26	6	46.70	6	45.27	45.05	0	28,220	0.00%
2021/10/25	9	45.33	14	46.61	46.95	-5	27,715	-0.02%
2021/10/22	30	49.07	15	48.21	46.00	15	26,893	0.06%
2021/10/21	29	48.67	72	48.83	48.80	-43	26,076	-0.16%
2021/10/20	32	46.07	41	46.17	47.50	-9	24,705	-0.04%
2021/10/19	68	45.62	20	45.36	44.15	48	23,525	0.20%
2021/10/18	37	42.66	39	42.93	43.55	-2	21,131	-0.01%
2021/10/15	45	38.01	46	38.44	39.60	-1	20,417	0.00%
2021/10/14	22	41.30	9	40.56	36.00	13	19,525	0.07%
2021/10/13	11	38.03	8	39.68	39.90	3	17,825	0.02%
2021/10/12	3	35.20	24	35.31	36.30	-21	16,891	-0.12%
2021/10/08	6	33.74	6	33.81	33.00	0	15,897	0.00%
2021/10/07	27	32.90	13	33.50	32.80	14	15,122	0.09%
2021/10/06	1	30.50	2	31.55	31.55	-1	13,560	-0.01%
2021/10/05	9	28.23	14	26.85	28.70	-5	13,123	-0.04%
2021/10/04	16	26.75	13	27.10	26.10	3	12,739	0.02%
2021/10/01	1	28.95	4	29.05	29.00	-3	12,662	-0.02%
2021/09/28	1	31.05	0	0.00	31.00	1	12,483	0.01%
2021/09/27	14	31.60	15	31.93	32.30	-1	12,444	-0.01%
2021/09/24	1	30.40	0	0.00	30.40	1	12,373	0.01%
2021/09/23	24	31.88	25	31.85	31.60	-1	12,332	-0.01%
2021/09/22	28	31.92	18	31.63	32.40	10	12,268	0.08%
2021/09/17	5	31.74	0	0.00	31.75	5	12,148	0.04%
2021/09/16	147	36.51	145	36.89	34.45	2	11,932	0.02%	大買/大賣/
2021/09/15	27	33.74	21	33.48	34.90	6	9,435	0.06%
2021/09/14	6	30.70	7	30.93	31.75	-1	8,063	-0.01%
2021/09/13	56	27.97	55	28.19	28.90	1	7,276	0.01%
2021/09/10	12	27.22	9	27.27	26.30	3	6,411	0.05%
2021/09/09	5	26.25	13	26.10	26.25	-8	5,509	-0.15%
2021/09/08	13	26.43	4	26.60	23.90	9	4,993	0.18%
2021/09/07	3	24.90	0	0.00	25.50	3	4,325	0.07%
2021/09/03	1	22.45	0	0.00	22.95	1	3,384	0.03%
2021/08/23	0	0.00	5	18.25	18.40	-5	1,593	-0.31%
2021/08/20	38	18.91	12	18.63	18.60	26	1,471	1.77%
2021/08/19	31	18.82	0.1	19.45	19.45	31	1,133	2.73%
2021/08/18	0	0.00	1	17.60	17.70	-1	871	-0.11%
2021/08/17	0	0.00	3	17.15	16.10	-3	759	-0.40%
2021/08/16	4	17.45	0	0.00	17.45	4	644	0.62%
2021/06/09	0	0.00	0	14.55	14.25	0	320	0.00%
2021/06/02	2	13.95	2	14.20	14.05	0	240	0.00%
2021/04/09	0	0.00	4	11.95	11.85	-4	84	-4.74%
2021/04/08	4	11.90	0	0.00	11.95	4	84	4.74%
2021/03/12	0	0.00	2	10.95	10.90	-2	65	-3.08%
2021/01/04	0	11.30	0	0.00	11.05	0	128	0.01%
2020/11/23	2	10.75	0	0.00	10.65	2	86	2.32%
2020/11/12	0	0.00	0.3	10.60	10.60	-0.3	107	-0.26%
2019/05/09	0	0.00	5	13.50	13.45	-5	117	-4.27%
2018/10/05	0	0.00	4	14.90	15.00	-4	112	-3.57%
2018/08/29	0	0.00	3	13.95	14.00	-3	93	-3.21%
2018/07/02	4	14.60	0	0.00	14.55	4	190	2.10%
2018/05/25	0	0.00	1	15.85	15.80	-1	168	-0.59%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析