生泰 (1777)-凱基-雙和券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
95.3
漲跌
▼0.3
漲幅
-0.31%
成交量
17張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	95.00	0	0.00	95.60	1	102	0.98%
2024/09/20	0	0.00	1	96.80	97.00	-1	179	-0.56%
2024/09/19	0	0.00	3	94.63	95.00	-3	176	-1.70%
2024/09/04	1	91.80	0	0.00	92.10	1	174	0.57%
2024/08/28	0	0.00	1	94.80	94.60	-1	175	-0.57%
2024/08/21	0	0.00	1	92.10	92.00	-1	173	-0.58%
2024/08/15	2	90.45	0	0.00	90.80	2	172	1.16%
2024/08/14	4	93.10	4	91.10	91.10	0	171	0.00%
2024/08/09	1	92.00	0	0.00	93.30	1	169	0.59%
2024/08/07	1	90.90	0	0.00	91.20	1	168	0.59%
2024/08/05	0	0.00	1	94.60	94.60	-1	160	-0.62%
2024/07/19	0	0.00	1	98.30	97.70	-1	142	-0.70%
2024/07/18	1	103.50	1	103.00	104.00	0	134	0.00%
2024/07/12	2	105.00	2	102.50	103.00	0	117	0.00%
2024/07/11	0	104.00	1	101.50	105.00	-1	105	-0.94%
2023/12/01	0	0.00	1	87.00	87.20	-1	41	-2.40%
2023/10/18	1	84.20	0	0.00	84.10	1	60	1.66%
2023/10/11	2	84.85	1	84.50	84.50	1	62	1.60%
2023/10/04	2	87.80	0	0.00	87.80	2	60	3.29%
2023/09/22	1	87.90	0	0.00	87.90	1	70	1.42%
2023/05/09	0	0.00	1	89.60	88.30	-1	199	-0.50%
2023/03/07	0	0.00	1	89.90	89.90	-1	215	-0.47%
2023/02/10	0	0.00	1	86.20	85.90	-1	204	-0.49%
2023/02/07	1	86.20	0	0.00	85.60	1	205	0.49%
2023/02/06	0	0.00	7	85.24	85.30	-7	205	-3.41%
2023/01/06	0	0.00	1	81.60	82.20	-1	213	-0.47%
2023/01/03	2	82.60	2	83.10	82.60	0	226	0.00%
2022/12/28	3	85.00	1	85.40	84.60	2	255	0.78%
2022/12/26	6	91.03	6	91.60	89.70	0	244	0.00%
2022/12/23	1	86.50	0	0.00	86.40	1	224	0.44%
2022/12/13	4	89.30	2	90.15	88.20	2	188	1.06%
2022/12/12	4	89.80	0	0.00	89.00	4	165	2.41%
2022/10/12	1	80.40	1	79.00	79.40	0	108	0.00%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/07/19	0	0.00	5	75.76	75.80	-5	229	-2.18%
2021/07/16	1	75.50	0	0.00	75.60	1	241	0.41%
2021/07/15	2	75.05	0	0.00	75.00	2	249	0.80%
2021/07/14	2	74.10	0	0.00	74.40	2	254	0.79%
2021/04/26	2	96.35	0	0.00	96.30	2	348	0.57%
2021/04/22	0	0.00	2	97.60	96.80	-2	337	-0.59%
2021/04/14	0	0.00	1	114.50	110.00	-1	267	-0.37%
2021/04/13	1	120.00	0	0.00	116.00	1	236	0.42%
2021/04/08	2	103.50	0	0.00	105.00	2	189	1.06%
2021/04/06	0	0.00	1	97.50	98.00	-1	170	-0.59%
2021/03/24	2	95.00	0	0.00	94.60	2	147	1.36%
2020/07/22	0	0.00	5	86.50	86.50	-5	289	-1.73%
2020/07/15	1	87.70	0	0.00	88.00	1	285	0.35%
2020/07/06	1	89.00	0	0.00	89.00	1	285	0.35%
2020/07/01	1	88.80	0	0.00	89.80	1	294	0.34%
2020/06/18	0	0.00	1	92.40	91.90	-1	306	-0.33%
2020/06/17	0	0.00	2	90.85	91.00	-2	295	-0.68%
2020/05/28	2	86.00	0	0.00	86.40	2	383	0.52%
2020/05/26	1	86.20	0	0.00	86.60	1	376	0.27%
2020/05/12	1	82.20	0	0.00	83.30	1	307	0.33%
2020/05/08	1	82.20	0	0.00	82.50	1	302	0.33%
2020/04/28	0	0.00	2	77.75	78.00	-2	257	-0.78%
2020/04/24	0	0.00	1	76.80	76.50	-1	253	-0.39%
2020/04/23	0	0.00	1	75.30	74.90	-1	251	-0.40%
2020/04/22	1	73.50	1	74.70	74.60	0	250	0.00%
2020/04/21	0	0.00	1	74.50	74.50	-1	249	-0.40%
2020/04/17	3	77.83	0	0.00	77.20	3	246	1.22%
2020/04/13	0	0.00	1	76.70	77.00	-1	239	-0.42%
2020/04/10	2	76.80	1	77.20	76.80	1	237	0.42%
2020/04/09	2	77.95	0	0.00	78.00	2	230	0.87%
2020/03/16	1	73.60	1	75.30	73.60	0	170	0.00%
2019/10/16	1	79.20	0	0.00	79.00	1	66	1.51%
2019/09/09	0	0.00	7	76.10	76.20	-7	57	-12.28%
2019/09/06	7	75.90	0	0.00	75.60	7	57	12.24%
2019/08/02	0	0.00	1	76.30	76.30	-1	52	-1.92%
2019/07/25	0	0.00	1	76.90	77.30	-1	47	-2.09%
2019/07/24	1	79.80	0	0.00	79.80	1	46	2.15%
2019/07/18	1	79.40	0	0.00	79.80	1	34	2.91%
2019/07/09	0	0.00	4	80.15	79.20	-4	29	-13.40%
2019/07/05	4	79.83	0	0.00	80.50	4	28	14.15%