合世 (1781)-凱基-雙和券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.40	16.40	-1	86	-1.16%
2024/10/30	0	0.00	0.9	16.10	16.20	-0.9	110	-0.81%
2024/10/21	4	16.10	0	0.00	16.75	4	130	3.06%
2024/10/15	8	15.90	0	0.00	15.90	8	139	5.76%
2024/10/14	7	16.15	0	0.00	16.15	7	142	4.93%
2024/10/11	8	16.28	0	0.00	16.40	8	145	5.51%
2024/10/08	17	16.40	0	0.00	16.50	17	164	10.31%
2024/10/07	13	16.49	0	0.00	16.50	13	195	6.66%
2024/10/04	29	16.38	0	0.00	16.50	29	222	13.02%
2024/09/25	0	0.00	9	16.12	16.20	-9	299	-3.00%
2024/09/24	0	0.00	23	16.00	16.10	-23	361	-6.35%
2024/09/23	0	0.00	63	15.96	16.00	-63	434	-14.48%
2024/09/20	0	0.00	21	16.61	16.10	-21	463	-4.53%
2024/09/19	0	0.00	3	16.70	16.65	-3	461	-0.65%
2024/07/09	0	0.00	1	23.15	20.85	-1	489	-0.20%
2024/07/08	1	20.35	13	22.17	22.35	-12	459	-2.61%
2024/07/01	0	0.00	5	21.00	21.30	-5	381	-1.31%
2024/06/28	5	22.97	0	0.00	21.90	5	362	1.38%
2024/06/27	5	21.41	0	0.00	21.45	5	299	1.67%
2024/06/26	0	0.00	6	19.22	19.50	-6	226	-2.65%
2024/06/25	0	0.00	1	17.80	17.75	-1	196	-0.51%
2024/06/24	0	0.00	1	17.90	17.70	-1	193	-0.52%
2024/06/07	0	0.00	1	16.75	16.85	-1	145	-0.69%
2024/06/06	3	17.07	0	0.00	16.95	3	143	2.08%
2024/05/17	0	0.00	2	16.70	16.65	-2	164	-1.22%
2024/04/18	2	16.08	0	0.00	16.05	2	216	0.92%
2024/04/10	0	16.10	0	0.00	15.50	0	237	0.00%
2024/04/08	2	16.00	0	0.00	16.00	2	258	0.77%
2024/04/03	8	16.12	0	0.00	16.15	8	259	3.08%
2024/03/25	0	16.00	0	0.00	15.65	0	308	0.00%
2024/02/29	0	0.00	1	17.00	16.90	-1	666	-0.15%
2024/02/27	1	17.10	0	0.00	17.05	1	664	0.15%
2024/02/26	0	0.00	2	17.20	17.35	-2	663	-0.30%
2024/02/23	2	17.35	2	17.45	17.20	0	658	0.00%
2024/02/22	2	17.70	0	0.00	17.25	2	654	0.31%
2024/02/19	0	0.00	1	18.15	17.90	-1	629	-0.16%
2024/02/16	1	17.80	0	0.00	17.80	1	602	0.17%
2024/02/05	0	0.00	1	15.00	14.75	-1	583	-0.17%
2024/02/02	1	15.40	1	15.20	15.20	0	583	0.00%
2024/01/31	1	15.40	0	0.00	15.40	1	592	0.17%
2024/01/29	0	15.60	0	0.00	15.20	0	597	0.00%
2024/01/24	0	0.00	4	15.90	15.85	-4	592	-0.67%
2024/01/22	4	16.26	2	16.10	16.10	2	594	0.34%
2024/01/19	1	16.00	0	0.00	15.85	1	597	0.17%
2024/01/05	1	17.45	0	0.00	16.90	1	611	0.16%
2024/01/02	0	0.00	1	16.80	16.65	-1	570	-0.18%
2023/12/28	0	0.00	1	16.85	16.75	-1	565	-0.18%
2023/12/21	21	17.55	0	0.00	17.65	21	546	3.85%
2023/12/18	1	17.30	40	17.33	17.25	-39	482	-8.08%
2023/12/15	37	16.55	0	0.00	16.55	37	473	7.81%
2023/12/14	74	16.55	0	0.00	16.80	74	469	15.76%
2023/12/11	20	16.10	0	0.00	16.05	20	442	4.52%
2023/12/05	1	19.95	89	19.95	19.95	-88	337	-26.10%
2023/12/04	0	0.00	62	18.15	18.15	-62	228	-27.13%
2023/10/31	17	13.58	0	0.00	13.30	17	72	23.38%
2023/10/26	15	13.76	0	0.00	13.95	15	65	23.05%
2023/10/23	0	0.00	1	14.45	14.50	-1	52	-1.91%
2023/09/28	5	11.50	0	0.00	11.35	5	30	16.49%
2023/09/26	0	0.00	3	11.53	11.60	-3	31	-9.42%
2023/08/30	0	0.00	0.5	12.50	12.65	-0.5	39	-1.30%
2023/05/11	1	14.70	0	0.00	14.50	1	90	1.10%
2023/05/10	0	0.00	1	15.20	14.90	-1	90	-1.10%
2023/05/08	1	14.80	0	0.00	14.80	1	91	1.10%
2023/05/04	0	0.00	1	14.75	14.75	-1	93	-1.06%
2023/05/02	1	14.50	0	0.00	14.70	1	94	1.06%
2023/04/14	0	0.00	2	15.10	15.10	-2	95	-2.10%
2023/04/13	2	15.25	0	0.00	15.10	2	96	2.06%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/02/22	10	15.60	0	0.00	15.60	10	204	4.89%
2023/02/10	0	0.00	20	16.06	16.30	-20	193	-10.36%
2023/01/05	0	0.00	1	14.90	14.80	-1	164	-0.61%
2022/12/23	0	0.00	1	15.40	15.30	-1	148	-0.68%
2022/12/21	11	15.30	0	0.00	15.20	11	142	7.69%
2022/12/20	11	16.01	0	0.00	15.55	11	138	7.97%
2022/12/19	0	0.00	5	17.05	17.05	-5	122	-4.09%
2022/12/07	2	14.80	0	0.00	14.80	2	89	2.24%
2022/12/02	5	14.55	0	0.00	14.65	5	99	5.01%
2022/10/04	0	0.00	0.5	14.50	14.60	-0.5	353	-0.14%
2022/09/05	0	0.00	4	17.69	17.05	-4	301	-1.33%
2022/09/02	1	18.40	0	0.00	18.15	1	286	0.35%
2022/08/31	3	16.80	0	0.00	17.20	3	215	1.39%
2022/08/10	0	0.00	0.1	14.40	14.50	-0.1	132	-0.09%
2022/08/01	0	0.00	3	14.50	14.80	-3	123	-2.42%
2022/07/29	0	0.00	3	14.73	15.05	-3	120	-2.48%
2022/07/28	3	15.50	0	0.00	15.10	3	120	2.49%
2022/07/27	3	16.20	0	0.00	16.00	3	114	2.61%
2022/06/30	0	0.00	2	13.83	13.70	-2	213	-0.94%
2022/05/20	0	0.00	1	14.40	14.80	-1	220	-0.45%
2022/05/05	0	0.00	2	15.70	15.90	-2	217	-0.92%
2022/05/04	0	0.00	2	16.00	16.00	-2	214	-0.93%
2022/05/03	3	17.00	0	0.00	16.65	3	214	1.40%
2022/04/29	2	17.00	2	16.85	16.65	0	214	0.00%
2022/04/27	0	0.00	7	16.72	17.35	-7	198	-3.52%
2022/04/22	0	0.00	2	18.20	18.00	-2	182	-1.10%
2022/04/21	3	17.73	2	18.00	18.00	1	177	0.56%
2022/04/20	1	17.40	3	17.82	18.25	-2	171	-1.17%
2022/04/19	14	19.10	14	17.58	18.30	0	159	0.00%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/03/28	0	0.00	18	15.85	15.85	-18	146	-12.27%
2022/01/11	0	0.00	10	18.50	17.80	-10	175	-5.69%
2022/01/10	0	0.00	14	19.04	19.65	-14	162	-8.62%
2022/01/07	0	0.00	11	17.08	17.95	-11	135	-8.13%
2022/01/05	0	0.00	10	17.00	16.15	-10	121	-8.25%
2022/01/04	0	0.00	10	16.75	16.70	-10	117	-8.53%
2021/12/14	0	0.00	2	15.90	15.85	-2	107	-1.86%
2021/12/10	0	0.00	10	17.00	16.50	-10	106	-9.40%
2021/12/09	2	15.50	0	0.00	16.00	2	101	1.96%
2021/12/03	0	0.00	5	16.90	16.20	-5	129	-3.86%
2021/12/02	0	0.00	5	17.55	17.00	-5	129	-3.85%
2021/12/01	0	0.00	1	16.90	17.15	-1	119	-0.84%
2021/11/30	1	15.40	0	0.00	15.70	1	110	0.91%
2021/11/29	0	0.00	5	16.75	16.75	-5	98	-5.09%
2021/11/26	1	15.00	0	0.00	15.25	1	90	1.10%
2021/10/19	0	0.00	1	14.10	14.10	-1	116	-0.86%
2021/09/30	0	0.00	1	14.50	14.55	-1	141	-0.71%
2021/09/29	0	0.00	1	14.75	14.35	-1	144	-0.69%
2021/09/17	2	15.70	0	0.00	15.70	2	161	1.24%
2021/07/16	0	0.00	1	19.45	19.45	-1	491	-0.20%
2021/06/03	1	25.40	1	25.10	25.20	0	493	0.00%
2021/06/02	0	0.00	1	23.40	24.60	-1	472	-0.21%
2021/05/21	1	22.50	7	22.79	23.00	-6	439	-1.36%
2021/05/20	2	24.50	2	24.83	24.20	0	440	0.00%
2021/05/19	2	24.30	0	0.00	24.20	2	433	0.46%
2021/05/18	3	27.72	2	29.50	26.80	1	409	0.24%
2021/05/17	7	28.00	7	28.16	28.20	0	351	0.00%
2021/05/14	7	24.06	4	26.05	25.65	3	329	0.91%
2021/04/14	2	21.90	0	0.00	21.90	2	285	0.70%
2021/03/25	1	22.80	0	0.00	22.65	1	308	0.32%
2021/03/19	1	23.20	0	0.00	23.20	1	305	0.33%
2021/02/24	0	0.00	2	23.45	23.30	-2	344	-0.58%
2021/02/23	0	24.00	0	0.00	23.80	0	345	0.00%
2021/02/22	0	0.00	2	25.00	25.00	-2	340	-0.59%
2021/01/22	0	0.00	1	21.65	21.65	-1	353	-0.28%
2021/01/20	0	0.00	1	24.15	23.50	-1	348	-0.29%
2020/12/25	0	0.00	10	25.84	26.00	-10	385	-2.59%
2020/12/23	1	28.55	1	27.45	27.50	0	382	0.00%
2020/12/22	2	26.80	2	24.90	27.10	0	359	0.00%
2020/12/21	0	0.00	6	24.81	24.65	-6	350	-1.71%
2020/12/18	0	0.00	7	24.88	25.00	-7	352	-1.99%
2020/11/30	1	28.00	0	0.00	27.95	1	395	0.25%
2020/11/25	4	27.60	0	0.00	27.10	4	400	1.00%
2020/11/23	1	27.55	0	0.00	27.45	1	405	0.25%
2020/11/18	4	27.55	0	0.00	27.65	4	418	0.96%
2020/11/16	0	0.00	6	27.72	27.65	-6	440	-1.36%
2020/11/12	25	26.91	29	27.80	26.60	-4	450	-0.89%
2020/11/11	29	29.00	0	0.00	28.80	29	449	6.46%
2020/11/03	0	0.00	2	24.35	24.45	-2	529	-0.38%
2020/10/23	0	0.00	1	26.10	26.00	-1	638	-0.16%
2020/10/22	1	27.85	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	1	25.00	27.50	-1	631	-0.16%
2020/10/06	1	27.95	0	0.00	28.15	1	740	0.14%
2020/09/30	0	0.00	1	26.00	25.65	-1	882	-0.11%
2020/09/28	23	26.55	0	0.00	26.25	23	914	2.51%
2020/09/24	0	0.00	1	28.00	28.20	-1	930	-0.11%
2020/09/21	1	29.90	0	0.00	29.55	1	950	0.11%
2020/09/16	0	0.00	1	27.90	28.00	-1	973	-0.10%
2020/09/14	1	26.80	3	27.30	27.55	-2	1,102	-0.18%
2020/09/04	4	29.70	0	0.00	29.70	4	1,267	0.32%
2020/09/01	11	30.95	0	0.00	30.90	11	1,316	0.84%
2020/08/28	0	0.00	21	32.60	32.75	-21	1,315	-1.60%
2020/08/21	13	32.30	0	0.00	33.30	13	1,347	0.96%
2020/08/20	61	33.12	1	32.70	33.00	60	1,382	4.34%
2020/08/14	0	0.00	1	36.00	37.10	-1	1,479	-0.07%
2020/08/13	1	38.55	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	1	37.00	37.50	-1	1,484	-0.07%
2020/08/11	51	34.62	0	0.00	34.10	51	1,513	3.37%
2020/08/10	1	36.00	0	0.00	36.00	1	1,508	0.07%
2020/08/07	0	0.00	1	38.00	37.75	-1	1,500	-0.07%
2020/07/31	0	0.00	1	31.75	33.00	-1	1,467	-0.07%
2020/07/30	0	0.00	1	30.20	30.25	-1	1,478	-0.07%
2020/07/28	18	27.95	0	0.00	26.95	18	1,489	1.21%
2020/07/23	3	31.25	0	0.00	33.00	3	1,498	0.20%
2020/07/22	0	0.00	1	30.00	30.10	-1	1,482	-0.07%
2020/07/21	19	27.40	0	0.00	27.40	19	1,479	1.28%
2020/07/20	15	30.40	0	0.00	30.40	15	1,456	1.03%
2020/07/17	14	33.75	0	0.00	33.75	14	1,455	0.96%
2020/07/16	20	38.50	0	0.00	37.50	20	1,446	1.38%
2020/07/15	1	42.00	1	40.20	40.80	0	1,438	0.00%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	21	52.56	165	52.45	52.60	-144	1,380	-10.43%	大賣/鉅額交易
2020/07/08	0	0.00	5	43.55	43.55	-5	1,221	-0.41%
2020/07/07	1	37.85	0	0.00	39.60	1	1,214	0.08%
2020/07/06	0	0.00	1	36.00	36.00	-1	1,183	-0.08%
2020/06/22	1	29.75	0	0.00	29.70	1	1,104	0.09%
2020/06/19	1	31.20	25	37.82	33.00	-24	1,073	-2.23%
2020/06/18	0	0.00	30	34.65	34.65	-30	968	-3.10%
2020/06/17	1	31.50	30	31.50	31.50	-29	956	-3.03%
2020/06/16	0	0.00	43	28.65	28.65	-43	948	-4.54%
2020/06/15	0	0.00	51	26.05	26.05	-51	928	-5.49%
2020/06/12	1	23.65	5	21.52	23.70	-4	899	-0.44%
2020/06/11	3	21.55	8	21.55	21.55	-5	809	-0.62%
2020/06/10	0	0.00	31	19.52	19.60	-31	772	-4.01%
2020/06/09	3	16.80	0.8	17.85	17.85	2.2	735	0.30%
2020/06/08	1	16.25	0	0.00	16.25	1	721	0.14%
2020/06/05	1	16.65	0	0.00	16.85	1	717	0.14%
2020/06/04	3	17.22	0	0.00	16.85	3	715	0.42%
2020/06/03	16	16.90	0	0.00	17.10	16	713	2.24%
2020/06/02	10	16.57	0	0.00	16.20	10	711	1.40%
2020/06/01	2	18.08	0	0.00	17.75	2	701	0.29%
2020/05/28	2	17.35	14	17.45	18.00	-12	728	-1.65%
2020/05/27	15	19.59	0	0.00	18.35	15	753	1.99%
2020/05/26	1	20.35	0	0.00	20.30	1	752	0.13%
2020/05/25	4	18.45	4	17.68	18.50	0	711	0.00%
2020/05/22	4	17.05	5	16.96	16.85	-1	723	-0.14%
2020/05/21	1	15.85	0	0.00	15.60	1	707	0.14%
2020/05/19	4	16.55	0	0.00	17.20	4	688	0.58%
2020/05/18	0	0.00	7	16.89	17.05	-7	652	-1.07%
2020/05/15	3	14.15	7	15.50	15.50	-4	601	-0.67%
2020/05/14	7	14.06	0	0.00	14.10	7	590	1.19%
2020/05/11	0	0.00	10	13.20	13.30	-10	556	-1.80%
2020/04/30	0	0.00	1	12.35	12.50	-1	512	-0.20%
2020/04/29	1	12.95	0	0.00	13.20	1	507	0.20%
2020/04/01	0	0.00	4	10.11	10.90	-4	446	-0.90%
2020/03/27	0	0.00	6	9.00	8.79	-6	434	-1.38%
2020/03/16	20	9.36	0	0.00	9.35	20	409	4.88%
2020/03/06	20	13.88	0	0.00	14.30	20	378	5.28%
2020/03/03	0	0.00	3	16.55	16.90	-3	353	-0.85%
2020/03/02	3	17.00	0	0.00	17.10	3	308	0.97%
2020/02/26	4	14.75	0	0.00	14.15	4	218	1.83%
2020/02/12	0	0.00	1	11.30	10.70	-1	106	-0.94%
2020/02/05	0	0.00	7	12.77	12.95	-7	77	-9.04%
2020/01/02	0	0.00	4	9.23	9.35	-4	29	-13.68%
2019/12/31	7	8.59	0	0.00	8.79	7	27	25.52%
2019/12/06	4	8.06	0	0.00	8.15	4	24	16.60%
2019/12/02	4	8.12	0	0.00	8.12	4	23	16.69%
2019/11/25	4	8.32	0	0.00	8.18	4	24	16.19%
2019/11/21	5	7.86	0	0.00	7.91	5	24	20.26%
2019/11/20	9	7.68	0	0.00	7.70	9	24	36.46%
2019/11/18	38	7.55	0	0.00	7.52	38	24	152.61%
2019/11/15	10	7.47	0	0.00	7.47	10	25	38.91%
2019/11/14	28	7.56	0	0.00	7.50	28	25	110.75%
2019/11/13	21	7.97	0	0.00	7.90	21	23	87.62%
2019/11/12	13	8.05	0	0.00	8.05	13	23	55.20%
2019/11/11	23	8.08	0	0.00	8.01	23	24	95.50%
2019/10/15	4	8.97	0	0.00	9.00	4	24	16.03%
2019/10/09	4	9.11	0	0.00	9.10	4	25	15.82%
2019/10/08	8	9.02	0	0.00	9.12	8	24	32.41%
2019/10/07	2	9.20	0	0.00	9.00	2	25	7.95%
2019/10/03	1	9.20	0	0.00	9.20	1	24	4.14%
2019/10/02	4	9.19	0	0.00	9.11	4	24	16.09%
2019/10/01	4	9.27	0	0.00	9.23	4	27	14.45%
2019/09/27	5	9.19	0	0.00	9.30	5	28	17.33%
2019/09/26	3	9.27	0	0.00	9.21	3	28	10.45%
2019/09/25	5	9.20	0	0.00	9.20	5	29	17.07%
2019/09/23	5	9.32	0	0.00	9.40	5	29	16.84%
2019/09/19	3	9.40	0	0.00	9.42	3	29	10.02%
2019/09/18	4	9.20	0	0.00	9.39	4	30	13.10%
2019/09/16	3	9.53	0	0.00	9.53	3	30	9.79%
2019/09/12	5	9.42	0	0.00	9.20	5	32	15.53%
2019/09/10	4	9.11	0	0.00	9.40	4	33	11.98%
2019/09/09	8	9.27	0	0.00	9.30	8	33	23.90%
2019/09/05	6	9.20	0	0.00	9.20	6	33	17.75%
2019/09/04	5	9.37	0	0.00	9.18	5	33	14.77%
2019/09/02	3	9.15	0	0.00	9.30	3	34	8.74%
2019/04/18	0	0.00	1	10.35	10.40	-1	55	-1.80%
2019/03/12	0	0.00	3	11.30	11.50	-3	58	-5.16%
2019/02/19	0	0.00	3	10.95	10.80	-3	48	-6.23%
2019/02/18	0	0.00	3	10.65	10.95	-3	47	-6.32%
2018/12/06	0	0.00	1	10.50	10.45	-1	40	-2.47%
2018/11/21	6	10.33	0	0.00	10.35	6	63	9.47%
2018/11/16	3	10.50	0	0.00	10.40	3	63	4.73%
2018/11/12	5	10.25	0	0.00	10.25	5	65	7.69%
2018/10/26	10	10.75	0	0.00	10.60	10	71	14.07%
2018/10/15	0	0.00	1	10.85	10.85	-1	73	-1.37%
2018/10/12	0	0.00	2	10.85	10.85	-2	73	-2.73%
2018/10/11	6	10.52	0	0.00	10.55	6	72	8.22%
2018/08/08	0	0.00	2	13.30	13.30	-2	100	-1.99%
2018/07/31	0	0.00	1	13.10	13.10	-1	109	-0.91%
2018/07/03	0	0.00	1	14.05	14.05	-1	209	-0.48%
2018/05/29	6	13.75	0	0.00	13.40	6	361	1.66%
2018/05/28	2	13.80	0	0.00	13.60	2	361	0.55%
2018/05/24	0	0.00	1	14.10	14.10	-1	362	-0.28%
2018/05/18	0	0.00	1	13.95	13.95	-1	360	-0.28%
2018/04/30	1	14.75	0	0.00	14.30	1	352	0.28%
2018/04/25	2	15.55	5	15.30	15.60	-3	344	-0.87%
2018/04/24	5	15.60	0	0.00	16.00	5	342	1.46%
2018/04/17	2	15.30	0	0.00	14.00	2	329	0.61%
2018/04/11	2	15.50	0	0.00	15.40	2	307	0.65%
2018/04/02	0	0.00	1	15.60	15.40	-1	279	-0.36%
2018/03/27	1	17.30	0	0.00	17.45	1	217	0.46%
2018/03/26	0	0.00	1	16.95	16.95	-1	171	-0.58%
2018/03/23	0	0.00	24	15.30	15.45	-24	138	-17.32%
2018/01/17	10	14.00	34	13.95	14.05	-24	65	-36.71%
2018/01/16	0	0.00	20	12.67	13.25	-20	47	-42.25%
2018/01/12	2	11.75	0	0.00	11.75	2	39	5.11%
2018/01/09	0	0.00	1	11.80	11.80	-1	37	-2.70%
2018/01/05	2	11.75	0	0.00	11.95	2	37	5.38%
2018/01/03	0	0.00	2	11.95	11.80	-2	36	-5.45%
2018/01/02	4	11.65	1	11.95	11.95	3	36	8.20%