杏昌 (1788)-凱基-雙和券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	139.00	0	0.00	138.50	0	40	0.02%
2024/08/12	0	139.00	0	0.00	139.00	0	40	0.02%
2024/08/07	0	137.50	0	0.00	138.00	0	40	0.05%
2024/08/05	0	137.17	0	0.00	137.00	0	40	0.11%
2024/07/29	0.1	139.00	0	0.00	138.50	0.1	39	0.18%
2024/07/22	0	138.50	0	0.00	139.00	0	39	0.08%
2024/07/19	0.1	139.00	0	0.00	138.50	0.1	38	0.14%
2024/07/18	0	140.00	0	0.00	139.00	0	38	0.03%
2024/07/16	0	140.00	0	0.00	139.50	0	37	0.03%
2024/06/19	0	0.00	2	137.50	137.00	-2	35	-5.66%
2024/06/13	1	145.50	0	0.00	146.50	1	30	3.40%
2024/06/12	0	144.50	0	0.00	144.00	0	26	0.13%
2024/06/07	0	0.00	1	144.50	144.00	-1	24	-4.01%
2024/05/27	0	142.50	0	0.00	142.00	0	25	0.04%
2024/04/24	0	140.00	0	0.00	139.50	0	23	0.04%
2024/04/19	0	139.00	0	0.00	139.00	0	23	0.04%
2024/04/01	0	0.00	0.1	140.50	140.50	-0.1	22	-0.35%
2024/03/14	0	138.50	0	0.00	139.00	0	21	0.07%
2024/03/13	0	139.50	0	0.00	139.00	0	21	0.05%
2024/02/27	0	138.50	0	0.00	139.50	0	16	0.12%
2024/02/23	1	137.50	0	0.00	137.00	1	15	6.28%
2024/02/19	0	134.50	0	0.00	134.50	0	14	0.07%
2024/02/01	0	134.00	0	0.00	134.00	0	13	0.06%
2024/01/10	0	135.00	0	0.00	134.50	0	13	0.08%
2023/11/23	0	136.00	0	0.00	135.00	0	17	0.06%
2023/10/17	0	135.00	0	0.00	134.00	0	19	0.05%
2023/10/16	0	134.50	0	0.00	134.50	0	19	0.05%
2023/08/08	0	142.00	0	0.00	141.00	0	21	0.05%
2023/07/03	0.1	143.00	0	0.00	142.00	0.1	29	0.17%
2023/06/26	0	145.00	0	0.00	145.00	0	26	0.04%
2023/06/14	0	145.00	0	0.00	144.50	0	26	0.04%
2023/06/12	1	144.00	0	0.00	144.00	1	25	3.87%
2023/05/29	0	0.00	0	146.00	145.50	0	26	-0.17%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.04%
2023/05/16	0	144.50	0	0.00	144.00	0	26	0.04%
2023/04/27	0	0.00	1.1	143.00	143.50	-1.1	24	-4.40%
2023/04/24	0	143.00	0	0.00	142.50	0	24	0.05%
2023/04/21	0	143.86	0	0.00	142.50	0	24	0.15%
2023/04/20	0	143.50	0	0.00	143.50	0	23	0.07%
2023/04/17	0	0.00	0	144.00	144.00	0	22	-0.12%
2023/04/12	0	143.72	0	0.00	143.00	0	20	0.09%
2023/03/03	0	145.00	0	0.00	144.50	0	14	0.07%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.06%
2023/01/12	0	142.50	0	0.00	142.50	0	17	0.06%
2022/12/12	0	143.00	0	0.00	143.00	0	22	0.12%
2022/12/02	0	143.00	0	0.00	143.00	0	22	0.05%
2022/10/24	0	137.50	0	0.00	139.00	0	26	0.08%
2022/10/21	0	139.50	0	0.00	137.00	0	25	0.04%
2022/10/18	0	150.00	0	0.00	148.50	0	21	0.05%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.04%
2022/10/04	0	152.50	0	0.00	153.50	0	23	0.04%
2022/10/03	0	151.00	0	0.00	151.00	0	24	0.04%
2022/09/29	0	152.50	0	0.00	151.50	0	24	0.04%
2022/09/28	0	151.00	0	0.00	151.50	0	22	0.04%
2022/09/27	0	157.50	0	0.00	156.00	0	21	0.05%
2022/09/16	0	161.50	0	0.00	162.00	0	27	0.04%
2022/08/19	0	0.00	1	159.50	158.50	-1	100	-0.99%
2022/08/17	0	158.00	0	0.00	157.00	0	100	0.01%
2022/08/08	1	157.50	0	0.00	157.50	1	101	0.99%
2022/07/20	0	0.00	2	153.50	154.00	-2	105	-1.89%
2022/07/13	0	152.81	0	0.00	152.50	0	104	0.02%
2022/07/12	0	151.50	0	0.00	152.50	0	104	0.00%
2022/07/11	0	153.50	0	0.00	153.00	0	104	0.01%
2022/07/07	2	153.50	0	0.00	154.00	2	103	1.93%
2022/07/04	0.1	152.00	0	0.00	151.50	0.1	103	0.10%
2022/06/30	0	156.50	0	0.00	155.00	0	100	0.01%
2022/06/29	0	158.00	0	0.00	157.00	0	98	0.01%
2022/06/23	0	159.00	0	0.00	159.00	0	96	0.01%
2022/06/14	0	0.00	1	175.00	166.00	-1	78	-1.28%
2022/06/10	1	174.00	0	0.00	174.00	1	32	3.06%
2022/05/19	0	154.00	0	0.00	154.00	0	21	0.09%
2022/05/18	1	152.00	0	0.00	151.50	1	20	4.80%
2022/05/12	0	151.00	0	0.00	153.00	0	20	0.14%
2022/05/09	0	0.00	3	159.50	158.50	-3	17	-16.74%
2022/04/27	0	148.50	0	0.00	148.50	0	15	0.06%
2022/04/12	0	147.00	0	0.00	147.00	0	15	0.06%
2022/04/07	0	146.50	0	0.00	146.50	0	15	0.06%
2022/03/18	0	146.00	0	0.00	146.50	0	16	0.06%
2022/03/16	0	145.50	0	0.00	145.50	0	15	0.06%
2022/03/08	1	145.00	0	0.00	145.00	1	15	6.49%
2022/03/03	1	146.00	0	0.00	146.00	1	15	6.55%
2022/03/01	1	146.50	0	0.00	146.00	1	15	6.46%
2021/12/15	0	140.00	0	0.00	139.50	0	16	0.06%
2021/12/10	0	0.00	0	139.00	139.50	0	16	-0.30%
2021/12/09	0	139.50	2	139.50	139.00	-1.9	16	-11.60%
2021/12/07	0	140.00	0	0.00	139.00	0	17	0.06%
2021/11/03	0	137.50	0	0.00	137.00	0	27	0.04%
2021/10/25	0	137.00	0	0.00	137.50	0	32	0.03%
2021/10/21	0	0.00	0.1	137.75	137.50	-0.1	32	-0.31%
2021/10/19	0	0.00	0	135.50	136.00	0	33	-0.10%
2021/10/14	0	135.00	0	0.00	134.00	0	34	0.03%
2021/10/06	0	135.00	0	0.00	134.50	0	36	0.08%
2021/10/04	0	135.00	0	0.00	135.00	0	39	0.03%
2021/09/15	0	135.00	0	0.00	135.00	0	43	0.02%
2021/09/07	0	133.75	0	0.00	133.50	0	43	0.05%
2021/08/31	0	133.00	0	0.00	133.00	0	42	0.05%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.08%
2021/08/16	0	134.00	0	0.00	133.50	0	39	0.05%
2021/08/02	0.3	136.67	0	0.00	136.00	0.3	42	0.71%
2021/07/28	0	140.50	0	0.00	140.50	0	41	0.02%
2021/07/16	0	138.50	0	0.00	139.00	0	45	0.02%
2021/06/30	0	136.00	0	0.00	135.00	0	41	0.02%
2021/06/28	0	0.00	1	135.00	135.00	-1	42	-2.34%
2021/06/25	0	0.00	2	135.50	136.00	-2	42	-4.71%
2021/06/21	2	134.50	0	0.00	135.50	2	44	4.48%
2021/06/15	1	137.00	1	136.50	137.00	0	44	0.00%
2021/06/10	2	135.00	0	0.00	135.00	2	46	4.33%
2021/06/02	0	136.00	0	0.00	135.50	0	52	0.02%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.02%
2021/05/31	0	136.50	0	0.00	135.50	0	52	0.02%
2021/05/28	0.2	136.94	0	0.00	136.00	0.2	52	0.33%
2021/05/27	0.1	137.00	0	0.00	136.50	0.1	52	0.19%
2021/05/24	0	137.00	0	0.00	136.00	0	52	0.02%
2021/05/18	0	134.50	0	0.00	134.00	0	53	0.04%
2021/05/17	0.4	133.26	0	0.00	131.00	0.4	53	0.80%
2021/05/14	0	135.00	0	0.00	134.00	0	53	0.02%
2021/05/13	0.1	135.00	0	0.00	133.00	0.1	52	0.17%
2021/05/12	0.1	134.00	0	0.00	132.50	0.1	51	0.21%
2021/05/11	0.1	138.50	1	137.00	137.50	-1	48	-1.95%
2021/05/10	0.1	140.00	0	0.00	139.00	0.1	48	0.20%
2021/05/05	0.1	138.00	0	0.00	137.00	0.1	46	0.22%
2021/05/04	0.1	136.00	0	0.00	135.00	0.1	45	0.22%
2021/04/23	0.1	134.00	0	0.00	133.00	0.1	42	0.24%
2021/04/22	0.1	134.87	0	0.00	133.00	0.1	41	0.33%
2021/04/13	0	131.50	0	0.00	130.50	0	42	0.09%
2021/04/08	0.1	131.00	0	0.00	130.00	0.1	42	0.24%
2021/03/30	0.4	131.00	0	0.00	130.00	0.4	40	1.06%
2021/03/24	0.1	131.00	0	0.00	129.50	0.1	40	0.25%
2021/03/22	0.1	131.00	0	0.00	131.00	0.1	39	0.25%
2021/03/19	0	131.00	0	0.00	131.00	0	39	0.12%
2021/03/16	0.1	133.00	0	0.00	132.00	0.1	38	0.13%
2021/03/12	0.1	132.00	0	0.00	132.00	0.1	38	0.13%
2021/03/08	0	126.00	0	0.00	124.00	0	37	0.11%
2021/02/19	0.1	124.00	0	0.00	124.00	0.1	39	0.18%
2021/02/17	0.1	122.50	0	0.00	123.00	0.1	42	0.13%
2021/02/05	0.1	122.00	0	0.00	121.50	0.1	42	0.20%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.04%
2021/01/29	0	121.50	0	0.00	121.00	0	48	0.05%
2021/01/25	0	121.50	0	0.00	121.00	0	49	0.05%
2021/01/22	0	121.00	0	0.00	120.00	0	49	0.04%
2021/01/19	0.2	122.82	0	0.00	122.00	0.2	47	0.36%
2020/12/22	0.1	121.50	0	0.00	120.50	0.1	49	0.10%
2020/12/10	0.1	121.50	0	0.00	121.00	0.1	49	0.10%
2020/11/24	0.1	124.00	0	0.00	124.00	0.1	47	0.21%
2020/11/05	0.2	113.00	0	0.00	112.50	0.2	42	0.48%
2020/08/26	0	0.00	1	111.00	112.00	-1	54	-1.85%
2020/08/18	1	113.00	0	0.00	111.50	1	52	1.91%
2020/03/18	1	99.10	1	100.00	100.00	0	49	0.00%
2020/02/04	0	0.00	1	104.50	104.50	-1	21	-4.60%
2020/02/03	1	104.00	0	0.00	104.50	1	21	4.76%
2019/11/11	1	104.00	0	0.00	104.50	1	20	4.83%
2019/07/29	2	103.25	0	0.00	103.00	2	53	3.75%
2019/07/10	0	0.00	1	106.00	106.00	-1	29	-3.37%
2019/07/05	1	106.00	0	0.00	106.00	1	29	3.39%
2019/05/22	1	103.00	0	0.00	103.00	1	27	3.60%
2018/03/07	0	0.00	2	97.00	97.80	-2	10	-18.38%
2018/01/09	1	96.10	0	0.00	96.90	1	13	7.42%
2018/01/08	1	96.10	0	0.00	96.10	1	13	7.39%