美時 (1795)-凱基-雙和券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
286.5
漲跌
▼5.0
漲幅
-1.72%
成交量
4,347張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	294.50	3	293.33	291.50	1	7,042	0.01%
2024/05/17	3	296.33	2	304.00	301.00	1	6,923	0.01%
2024/05/10	1	284.00	0	0.00	287.50	1	6,691	0.01%
2024/05/09	1	283.00	8	282.00	282.00	-7	6,727	-0.10%
2024/05/07	9	297.22	2	291.75	285.50	7	6,791	0.10%
2024/05/06	1	300.00	0	0.00	300.00	1	6,653	0.02%
2024/05/03	1	317.00	0	0.00	307.50	1	6,634	0.02%
2024/05/02	0.1	318.00	0	0.00	317.00	0.1	6,602	0.00%
2024/04/26	0	0.00	0.1	313.00	314.50	-0.1	6,767	0.00%
2024/04/25	0.1	314.25	0	0.00	312.00	0.1	6,784	0.00%
2024/04/24	0	319.00	0	0.00	320.50	0	6,811	0.00%
2024/04/23	1	315.50	1.2	316.54	320.50	-0.2	6,878	0.00%
2024/04/22	0.2	314.38	0	0.00	313.00	0.2	7,002	0.00%
2024/04/19	0	0.00	1	308.50	311.50	-1	7,220	-0.01%
2024/04/18	2	322.25	13.1	327.50	321.00	-11.1	7,168	-0.15%
2024/04/17	3	333.60	1	338.00	333.50	2	7,175	0.03%
2024/04/16	6	338.33	5	332.50	334.00	1	7,140	0.01%
2024/04/15	2	337.50	2	330.03	332.50	0	7,006	0.00%
2024/04/12	4.5	341.72	5	342.90	342.00	-0.5	7,026	-0.01%
2024/04/11	2	330.00	2	331.25	325.00	0	6,982	0.00%
2024/04/10	2	324.75	1	330.00	326.50	1	6,910	0.01%
2024/04/09	6	325.17	5	325.10	323.00	1	6,861	0.01%
2024/04/08	8	331.31	9	326.22	325.00	-1	6,869	-0.01%
2024/04/03	4	316.50	5	316.80	317.50	-1	6,735	-0.01%
2024/04/02	1	305.50	0	0.00	310.50	1	6,597	0.02%
2024/04/01	1	316.43	1.1	308.22	308.00	-0.1	6,573	0.00%
2024/03/29	1	302.00	6	304.00	304.00	-5	6,465	-0.08%
2024/03/28	3	310.50	1.1	310.37	306.00	1.9	6,436	0.03%
2024/03/27	5.2	309.87	5.2	306.92	310.00	0	6,315	0.00%
2024/03/26	1	294.00	0.3	294.44	293.00	0.7	5,985	0.01%
2024/03/25	2.2	297.15	3	300.83	294.50	-0.8	5,987	-0.01%
2024/03/22	1	276.62	2	283.50	288.50	-1	5,788	-0.02%
2024/03/20	11.1	278.29	1	279.00	276.50	10.1	5,825	0.17%
2024/03/18	10	275.50	10	271.50	271.00	0	5,894	0.00%
2024/03/15	1	265.00	1.1	267.09	271.50	-0.1	5,928	0.00%
2024/03/14	2	271.00	2	270.00	270.00	0	5,896	0.00%
2024/03/13	0.1	268.50	0.1	266.71	266.50	0	5,939	0.00%
2024/03/12	0	0.00	0.2	276.19	274.00	-0.2	6,023	0.00%
2024/03/11	0.1	275.35	1.1	275.58	273.50	-1	6,070	-0.02%
2024/03/08	0.1	281.36	0.1	276.50	275.00	0	6,246	0.00%
2024/03/07	5.1	283.12	1.1	287.94	284.00	4	6,386	0.06%
2024/03/06	2.1	289.30	0	290.50	289.00	2	6,581	0.03%
2024/03/05	3	295.17	4.1	295.01	294.50	-1.1	6,582	-0.02%
2024/03/04	4.1	291.22	3.2	290.45	291.50	0.9	6,550	0.01%
2024/03/01	1.1	288.66	0	0.00	289.50	1.1	6,606	0.02%
2024/02/29	1.1	288.43	0	0.00	289.50	1.1	6,850	0.02%
2024/02/27	0.1	298.00	7	296.93	296.00	-6.9	6,802	-0.10%
2024/02/26	10	286.80	7	289.29	293.50	3	6,616	0.05%
2024/02/23	0.1	273.00	0	0.00	272.00	0.1	6,475	0.00%
2024/02/22	1	274.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	2	278.50	2	278.75	276.50	0	6,639	0.00%
2024/02/20	1	278.00	1	276.00	275.50	0	6,686	0.00%
2024/02/19	2.1	278.93	1	275.50	275.00	1.1	6,836	0.02%
2024/02/16	3	275.50	4	276.00	277.00	-1	6,991	-0.01%
2024/02/15	1	273.00	0	0.00	273.00	1	7,030	0.01%
2024/02/02	1	273.00	0	0.00	274.50	1	7,221	0.01%
2024/02/01	3	282.17	3	283.00	282.00	0	7,231	0.00%
2024/01/31	2	280.25	2	279.24	279.50	0	7,211	0.00%
2024/01/30	2	272.00	0	0.00	271.00	2	7,270	0.03%
2024/01/26	1	274.51	1.1	274.04	273.50	-0.1	7,327	0.00%
2024/01/25	0	0.00	9	275.00	274.50	-9	7,375	-0.12%
2024/01/24	0.1	279.00	0	279.00	278.00	0.1	7,471	0.00%
2024/01/23	10.1	273.07	9	270.50	276.50	1.1	7,556	0.01%
2024/01/22	10	281.55	0	0.00	282.50	10	7,586	0.13%
2024/01/19	1	291.00	1	289.00	288.50	0	7,813	0.00%
2024/01/18	0	290.50	0	289.00	288.50	0	7,923	0.00%
2024/01/17	1	301.99	5	291.10	288.50	-4	8,052	-0.05%
2024/01/16	6	300.49	4	301.36	303.00	2	8,078	0.02%
2024/01/15	2.1	298.07	9	296.55	296.50	-6.9	7,934	-0.09%
2024/01/12	2	284.75	2	282.50	282.50	0	7,715	0.00%
2024/01/11	3	285.00	3	282.83	281.50	0	7,746	0.00%
2024/01/10	1	289.50	1	288.50	290.00	0	7,653	0.00%
2024/01/08	4	285.38	4	283.75	284.50	0	7,572	0.00%
2024/01/05	6	277.00	2	280.50	285.00	4	7,456	0.05%
2024/01/04	1	275.50	1	273.00	272.00	0	7,277	0.00%
2024/01/03	2	277.50	6	272.08	270.50	-4	7,252	-0.06%
2024/01/02	7	274.00	3.2	274.25	275.50	3.8	7,146	0.05%
2023/12/29	3	270.00	3	271.17	272.00	0	7,086	0.00%
2023/12/28	3.2	271.59	0	0.00	264.00	3.2	7,011	0.05%
2023/12/27	1	265.00	1	268.00	269.50	0	6,981	0.00%
2023/12/26	2	262.50	2	262.25	264.00	0	6,955	0.00%
2023/12/25	3	261.50	0	0.00	260.00	3	6,955	0.04%
2023/12/22	2	266.00	0	0.00	267.00	2	6,893	0.03%
2023/12/21	1	273.00	1	269.50	268.50	0	6,890	0.00%
2023/12/20	1	277.50	2.3	276.00	273.50	-1.3	6,861	-0.02%
2023/12/19	1	276.00	1	273.00	273.50	0	6,779	0.00%
2023/12/18	4	275.63	4.2	274.24	272.50	-0.2	6,815	0.00%
2023/12/15	4	271.77	6	273.42	274.00	-2	6,831	-0.03%
2023/12/14	1.3	269.60	1.1	268.55	268.50	0.2	6,792	0.00%
2023/12/13	2.3	267.51	1	265.59	264.50	1.2	6,764	0.02%
2023/12/12	2	276.50	3	274.84	274.00	-1	6,707	-0.02%
2023/12/11	2	276.50	2	272.75	274.50	0	6,653	0.00%
2023/12/08	1	272.50	3	271.33	272.00	-2	6,615	-0.03%
2023/12/07	3	276.83	2	276.00	274.00	1	6,627	0.02%
2023/12/06	3	273.34	7	270.71	270.00	-4	6,521	-0.06%
2023/12/05	4	273.00	3.1	275.44	272.00	0.9	6,487	0.01%
2023/12/04	5.1	277.40	7	276.86	277.00	-1.9	6,286	-0.03%
2023/12/01	5	268.60	3.1	271.30	267.50	1.9	6,085	0.03%
2023/11/28	4	257.38	2	256.00	258.00	2	5,753	0.03%
2023/11/27	0	0.00	0.3	259.81	257.00	-0.3	5,706	-0.01%
2023/11/24	0	0.00	1	253.00	250.00	-1	5,466	-0.02%
2023/11/21	1.3	249.85	0	0.00	248.00	1.3	5,328	0.02%
2023/11/20	0	0.00	0	260.00	251.50	0	5,321	0.00%
2023/11/17	2.1	254.26	3	254.50	254.00	-0.9	5,218	-0.02%
2023/11/16	1	256.00	1	253.50	253.00	0	5,168	0.00%
2023/11/15	2	247.75	1	244.50	252.00	1	5,061	0.02%
2023/11/14	2	234.25	1	236.50	238.50	1	4,929	0.02%
2023/11/13	1	236.00	1	234.50	233.00	0	4,992	0.00%
2023/11/10	4	239.88	3	240.50	240.50	1	5,229	0.02%
2023/11/09	1	245.50	0	0.00	236.00	1	5,220	0.02%
2023/11/07	4	250.37	2	249.50	243.50	2	5,584	0.04%
2023/11/06	1	245.50	1	248.00	247.00	0	5,726	0.00%
2023/11/03	0	252.00	0	0.00	244.50	0	5,828	0.00%
2023/11/01	3	251.00	1.1	250.12	251.00	1.9	5,757	0.03%
2023/10/31	6	251.92	13.1	251.83	252.00	-7.1	5,689	-0.12%
2023/10/30	2.2	254.38	7	253.64	252.00	-4.9	5,730	-0.08%
2023/10/27	9	251.06	6	250.83	254.00	3	5,619	0.05%
2023/10/26	2	240.25	3	238.17	236.00	-1	5,359	-0.02%
2023/10/25	0	0.00	1	233.50	240.00	-1	5,272	-0.02%
2023/10/24	4	229.25	3	230.00	230.00	1	5,133	0.02%
2023/10/20	0	0.00	0	211.50	208.50	0	5,254	0.00%
2023/10/19	2	220.48	0	0.00	218.00	2	5,417	0.04%
2023/10/16	0	0.00	1	221.50	220.50	-1	5,918	-0.02%
2023/10/13	0	0.00	2	228.50	227.50	-2	5,982	-0.03%
2023/10/04	0	0.00	1	233.50	232.50	-1	6,534	-0.02%
2023/10/02	0	0.00	0.1	238.20	238.00	-0.1	6,719	0.00%
2023/09/28	0	239.00	0	0.00	238.50	0	6,825	0.00%
2023/09/25	0	0.00	1.1	238.12	239.50	-1.1	7,529	-0.02%
2023/09/22	0	0.00	1.1	233.05	234.00	-1.1	7,696	-0.01%
2023/09/21	1.3	233.50	0.1	232.36	233.50	1.2	7,937	0.01%
2023/09/20	3	241.83	0	0.00	237.50	3	8,128	0.04%
2023/09/19	2.1	251.00	1	251.50	249.50	1.1	8,256	0.01%
2023/09/18	0	0.00	1	246.00	246.50	-1	8,281	-0.01%
2023/09/15	1	243.50	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0	0.00	1	245.50	246.50	-1	8,414	-0.01%
2023/09/13	1	242.50	0	0.00	242.50	1	8,469	0.01%
2023/09/12	3	237.33	3	240.17	240.00	0	8,595	0.00%
2023/09/11	1	248.00	1	252.50	246.00	0	8,647	0.00%
2023/09/07	4.5	248.50	2	247.50	247.50	2.5	8,766	0.03%
2023/09/06	1	249.50	1	250.00	250.00	0	8,820	0.00%
2023/09/05	1	255.50	1	250.00	250.00	0	8,860	0.00%
2023/09/04	1	257.50	1	256.00	256.00	0	8,916	0.00%
2023/08/31	7	257.86	6	255.91	253.50	1	9,023	0.01%
2023/08/30	3	256.83	1	257.00	257.00	2	9,202	0.02%
2023/08/29	1	249.00	1	252.00	252.00	0	9,210	0.00%
2023/08/28	1	248.00	1	247.50	247.50	0	9,262	0.00%
2023/08/25	1	251.50	1	248.00	248.00	0	9,287	0.00%
2023/08/24	1	251.00	7	249.93	249.50	-6	9,305	-0.06%
2023/08/23	0	0.00	3	249.50	249.50	-3	9,304	-0.03%
2023/08/22	5	258.10	2	257.00	255.00	3	9,425	0.03%
2023/08/18	3	261.95	3	254.00	254.00	0	9,590	0.00%
2023/08/17	6	262.25	4	259.13	259.50	2	9,709	0.02%
2023/08/16	5	271.20	3	268.50	268.00	2	9,745	0.02%
2023/08/15	6	257.00	7	263.86	263.50	-1	10,042	-0.01%
2023/08/14	13	246.88	7	252.43	250.00	6	10,398	0.06%
2023/08/11	10	282.05	4.8	275.54	269.00	5.2	10,493	0.05%
2023/08/10	6.8	292.38	6.2	283.09	286.00	0.6	10,356	0.01%
2023/08/09	5.3	285.30	5	292.10	292.00	0.3	10,287	0.00%
2023/08/08	2	282.50	2	280.50	280.50	0	10,417	0.00%
2023/08/07	2	287.50	2	285.50	285.50	0	10,717	0.00%
2023/08/04	4	282.88	4	289.00	289.50	0	10,779	0.00%
2023/08/02	21	294.74	7	294.50	285.50	14	10,840	0.13%
2023/07/31	4	290.00	5	285.40	286.50	-1	10,838	-0.01%
2023/07/28	3	289.50	3	286.00	286.00	0	11,103	0.00%
2023/07/27	9	294.89	3	293.17	291.50	6	11,155	0.05%
2023/07/26	5.5	297.05	2	296.00	291.00	3.5	11,327	0.03%
2023/07/25	6.1	299.98	6	300.68	301.00	0.1	11,201	0.00%
2023/07/24	1	303.49	4	300.50	302.00	-3	11,079	-0.03%
2023/07/21	9	295.67	11	295.41	291.00	-2	10,941	-0.02%
2023/07/20	9	292.61	5	286.23	287.00	4	10,868	0.04%
2023/07/19	3	294.50	3	292.83	292.00	0	10,780	0.00%
2023/07/18	3	287.49	3	283.00	283.00	0	10,718	0.00%
2023/07/17	0	286.00	9	282.00	288.50	-9	10,907	-0.08%
2023/07/14	3	274.52	4	277.63	277.50	-1	10,937	-0.01%
2023/07/13	5	287.81	4	281.50	280.00	1	10,846	0.01%
2023/07/12	8	289.75	5	290.20	290.00	3	10,748	0.03%
2023/07/11	4	285.25	6.3	282.55	283.00	-2.3	10,628	-0.02%
2023/07/10	4	282.50	3	284.98	285.00	1	10,638	0.01%
2023/07/07	1	292.00	2	284.62	284.50	-1	10,601	-0.01%
2023/07/06	3	297.50	4	290.75	290.00	-1	10,550	-0.01%
2023/07/05	8	300.44	3	305.83	294.50	5	10,508	0.05%
2023/07/04	15	300.87	4	298.00	297.00	11	10,684	0.10%
2023/07/03	9	300.06	5	303.20	299.00	4	10,815	0.04%
2023/06/30	12	340.00	14	339.46	325.50	-2	10,553	-0.02%
2023/06/29	29.4	340.83	30	342.55	338.50	-0.6	10,581	-0.01%
2023/06/28	23	333.82	13	334.77	333.50	10	10,466	0.10%
2023/06/27	5	320.71	9	323.39	329.00	-4	10,336	-0.04%
2023/06/26	3	311.33	5	308.00	311.50	-2	10,210	-0.02%
2023/06/21	1	308.00	2	316.64	308.00	-1	10,262	-0.01%
2023/06/20	2	330.50	3	324.67	320.00	-1	10,186	-0.01%
2023/06/19	2	328.50	2	325.00	324.00	0	10,176	0.00%
2023/06/16	6	327.67	4	324.25	323.00	2	10,180	0.02%
2023/06/15	6	321.08	6	325.00	330.00	0	10,090	0.00%
2023/06/14	5	321.10	10	317.90	314.00	-5	10,005	-0.05%
2023/06/12	5	317.80	5	316.90	314.00	0	10,106	0.00%
2023/06/09	2	316.75	4	319.88	319.00	-2	10,155	-0.02%
2023/06/08	4	319.51	3	315.33	311.00	1	10,193	0.01%
2023/06/07	3	319.50	3	320.00	322.00	0	10,291	0.00%
2023/06/06	4	317.00	4	318.63	315.50	0	10,290	0.00%
2023/06/05	15	325.70	7	327.93	315.50	8	10,443	0.08%
2023/06/02	3	321.33	3	319.67	320.50	0	10,354	0.00%
2023/06/01	0	0.00	2	325.50	320.00	-2	10,395	-0.02%
2023/05/31	3	332.17	4	330.75	327.00	-1	10,410	-0.01%
2023/05/30	4	332.63	6	330.75	328.50	-2	10,438	-0.02%
2023/05/29	1	331.50	2	331.00	330.50	-1	10,451	-0.01%
2023/05/26	8	333.81	4	333.00	327.00	4	10,501	0.04%
2023/05/25	2	335.50	2.1	332.55	331.00	-0.1	10,435	0.00%
2023/05/24	2	333.75	10.2	336.36	334.50	-8.2	10,597	-0.08%
2023/05/23	13.3	340.52	8	336.38	342.00	5.3	10,554	0.05%
2023/05/22	5	339.60	5.5	334.55	332.00	-0.5	10,623	0.00%
2023/05/19	22	343.02	21.1	339.19	343.50	0.9	10,942	0.01%
2023/05/18	29	325.28	38.1	329.40	339.00	-9.1	10,548	-0.09%
2023/05/17	17	295.74	21.5	296.77	308.50	-4.5	10,167	-0.04%
2023/05/16	7.1	279.65	5.4	278.27	280.50	1.8	10,044	0.02%
2023/05/15	11.2	283.61	7	281.79	275.50	4.2	10,505	0.04%
2023/05/12	25	290.82	21	289.40	289.00	4	10,560	0.04%
2023/05/11	25	290.82	21	289.40	283.50	4	10,608	0.04%
2023/05/10	6.5	280.41	6	281.42	285.00	0.5	10,557	0.00%
2023/05/09	3.4	285.73	8	284.19	279.00	-4.6	11,202	-0.04%
2023/05/08	13.2	284.79	12	284.25	287.00	1.2	11,495	0.01%
2023/05/05	10	281.25	6	281.17	281.50	4	11,577	0.03%
2023/05/04	19	280.36	17	281.97	279.00	2	11,585	0.02%
2023/05/03	7	276.29	14	275.79	272.50	-7	11,322	-0.06%
2023/05/02	12	274.29	9.2	272.84	278.00	2.8	11,293	0.02%
2023/04/28	5	261.30	5	259.50	259.50	0	11,163	0.00%
2023/04/27	6	254.75	5	254.60	257.00	1	11,317	0.01%
2023/04/26	4	252.25	3	252.83	254.00	1	11,495	0.01%
2023/04/25	8.1	258.97	8.2	255.70	254.50	-0.2	11,533	0.00%
2023/04/24	7	254.21	8	255.56	260.50	-1	11,571	-0.01%
2023/04/21	10.1	257.98	11.2	255.32	250.00	-1.2	11,703	-0.01%
2023/04/20	15	274.27	12	272.38	265.00	3	11,657	0.03%
2023/04/19	8	266.75	7	267.59	269.00	1	11,532	0.01%
2023/04/18	6	264.42	6	265.67	265.50	0	11,483	0.00%
2023/04/17	6	265.08	6	262.84	262.00	0	11,531	0.00%
2023/04/14	1	267.48	2	265.75	265.00	-1	11,654	-0.01%
2023/04/13	4	274.34	3	270.02	267.00	1	11,820	0.01%
2023/04/12	6.1	271.34	5	269.50	267.50	1	12,000	0.01%
2023/04/11	4	269.48	5	266.20	265.50	-1	12,263	-0.01%
2023/04/10	4	273.25	8	271.38	265.50	-4	12,365	-0.03%
2023/04/07	21.5	275.01	11	273.73	273.00	10.5	12,493	0.08%
2023/04/06	10	264.40	15	265.87	269.50	-5	12,364	-0.04%
2023/03/31	2	254.25	3	252.17	251.00	-1	12,223	-0.01%
2023/03/30	7	261.29	5	257.40	257.50	2	12,342	0.02%
2023/03/29	10	252.55	11	255.05	258.00	-1	12,279	-0.01%
2023/03/28	10.1	254.26	9	250.39	246.00	1.1	12,297	0.01%
2023/03/27	7	253.86	5	253.40	252.00	2	12,263	0.02%
2023/03/24	3	248.33	9	249.28	252.50	-6	12,406	-0.05%
2023/03/23	5	245.30	4	244.13	244.00	1	12,539	0.01%
2023/03/22	4	245.00	2	243.50	243.50	2	12,526	0.02%
2023/03/21	0.1	245.75	1	250.00	243.50	-0.9	12,477	-0.01%
2023/03/20	0	0.00	1	249.50	248.50	-1	12,412	-0.01%
2023/03/17	1	248.00	1	250.00	247.50	0	12,389	0.00%
2023/03/16	4	248.00	2	245.75	245.50	2	12,333	0.02%
2023/03/15	3	254.33	2	250.77	254.50	1	12,230	0.01%
2023/03/14	5.1	254.19	5	251.80	248.00	0.1	12,164	0.00%
2023/03/13	0	0.00	1	251.00	250.00	-1	12,117	-0.01%
2023/03/10	1	263.00	2	258.00	255.00	-1	12,041	-0.01%
2023/03/09	2	272.00	0	0.00	270.00	2	11,896	0.02%
2023/03/08	3	279.83	1	283.50	271.50	2	11,878	0.02%
2023/03/07	17	280.82	16	282.44	277.50	1	11,702	0.01%
2023/03/06	3	284.17	3	284.67	285.00	0	12,145	0.00%
2023/03/03	1	283.50	2	280.25	278.50	-1	13,111	-0.01%
2023/03/02	7	282.86	7	283.00	283.50	0	13,927	0.00%
2023/03/01	4	281.50	5	280.10	278.50	-1	14,737	-0.01%
2023/02/24	0	0.00	1	280.00	281.00	-1	15,311	-0.01%
2023/02/23	10	282.65	8	283.75	285.00	2	15,679	0.01%
2023/02/22	11	286.09	9	281.94	276.50	2	16,351	0.01%
2023/02/21	11	284.68	10	284.40	287.00	1	16,517	0.01%
2023/02/20	9	292.94	11	290.32	284.50	-2	16,869	-0.01%
2023/02/17	37	290.36	40	292.05	294.50	-3	16,801	-0.02%
2023/02/16	6	276.33	6	280.33	284.00	0	16,713	0.00%
2023/02/15	9	272.72	8	271.50	272.50	1	17,036	0.01%
2023/02/14	13	273.04	11.2	273.67	267.50	1.9	17,159	0.01%
2023/02/13	18	288.56	16	288.66	277.50	2	16,933	0.01%
2023/02/10	1	278.50	2	280.00	277.50	-1	16,509	-0.01%
2023/02/09	3	277.83	4	281.00	276.00	-1	16,298	-0.01%
2023/02/08	7	283.57	8.1	281.59	284.00	-1.1	16,106	-0.01%
2023/02/07	28.2	280.37	21	281.26	281.00	7.2	15,899	0.05%
2023/02/06	19	261.42	26.2	263.31	273.50	-7.2	15,267	-0.05%
2023/02/03	13	252.88	18	249.69	249.00	-5	14,987	-0.03%
2023/02/02	13	247.50	5	243.10	247.00	8	14,905	0.05%
2023/02/01	4	238.63	1	242.00	237.50	3	14,915	0.02%
2023/01/30	1	245.00	4	246.25	237.50	-3	15,090	-0.02%
2023/01/17	5.1	244.77	5	245.20	243.50	0.1	15,139	0.00%
2023/01/16	5.2	242.08	3	241.17	244.00	2.2	15,033	0.01%
2023/01/13	1	228.00	2	229.50	230.00	-1	14,972	-0.01%
2023/01/12	1	240.00	1	235.50	230.50	0	15,079	0.00%
2023/01/11	10	247.25	5	246.90	240.50	5	15,022	0.03%
2023/01/10	4	245.88	4	248.75	244.00	0	15,027	0.00%
2023/01/09	4	249.75	5	249.40	249.00	-1	15,190	-0.01%
2023/01/06	1	240.50	1	241.50	240.50	0	15,412	0.00%
2023/01/05	2	245.50	3	246.00	239.50	-1	15,764	-0.01%
2023/01/04	5	251.80	9	252.00	243.50	-4	16,017	-0.02%
2023/01/03	9	250.28	13	250.00	250.50	-4	16,305	-0.02%
2022/12/30	5	248.70	4	250.25	246.00	1	16,433	0.01%
2022/12/29	3	248.17	2	244.00	250.00	1	16,415	0.01%
2022/12/28	2	239.75	2	240.75	238.50	0	16,430	0.00%
2022/12/27	2	234.25	1	237.00	237.50	1	16,705	0.01%
2022/12/26	10	237.55	10	239.20	240.50	0	16,719	0.00%
2022/12/23	6.1	234.08	3	232.83	232.00	3.1	16,719	0.02%
2022/12/22	2	231.50	6	231.17	231.50	-4	16,890	-0.02%
2022/12/21	9	231.94	9	231.72	228.50	0	16,922	0.00%
2022/12/20	3	228.83	3	225.83	225.50	0	17,186	0.00%
2022/12/19	9	237.00	9	238.06	237.00	0	17,308	0.00%
2022/12/16	9.4	239.37	9	241.94	234.50	0.4	17,539	0.00%
2022/12/15	2.1	245.48	0	0.00	241.00	2.1	17,789	0.01%
2022/12/14	4	255.00	4	253.75	255.00	0	17,895	0.00%
2022/12/12	0	0.00	2	253.25	252.00	-2	18,508	-0.01%
2022/12/09	4	246.39	0	0.00	254.00	4	18,682	0.02%
2022/12/06	1	269.00	7	257.93	249.50	-6	19,596	-0.03%
2022/12/05	1.1	257.48	1	266.00	269.50	0.1	19,919	0.00%
2022/12/02	1	247.50	1	247.00	245.50	0	20,045	0.00%
2022/12/01	0	0.00	3	245.83	246.50	-3	20,315	-0.01%
2022/11/30	1	240.00	2	240.75	244.00	-1	20,795	0.00%
2022/11/29	3	240.17	4	237.00	233.50	-1	21,046	0.00%
2022/11/28	28	245.09	28	242.45	246.50	0	21,276	0.00%
2022/11/25	37	246.78	32	247.67	245.50	5	20,880	0.02%
2022/11/24	43	223.26	46	225.09	239.00	-3	20,189	-0.01%
2022/11/23	27	206.81	34	208.28	217.50	-7	19,465	-0.04%
2022/11/22	16	194.63	17	194.74	198.00	-1	18,795	-0.01%
2022/11/21	29	190.71	35	190.19	192.00	-6	18,766	-0.03%
2022/11/18	53	185.78	55	183.82	187.00	-2	18,572	-0.01%
2022/11/17	12	174.58	10	174.05	174.00	2	18,131	0.01%
2022/11/16	12	174.38	11	175.86	170.00	1	18,063	0.01%
2022/11/15	3	169.67	7	169.71	169.00	-4	18,102	-0.02%
2022/11/14	10	170.20	5	170.20	171.00	5	18,652	0.03%
2022/11/11	13	169.27	27	168.50	171.50	-14	18,760	-0.07%
2022/11/10	1	159.50	1	158.00	156.00	0	19,133	0.00%
2022/11/09	3	161.67	3	161.67	162.50	0	19,230	0.00%
2022/11/08	4	163.63	4	164.00	159.50	0	19,261	0.00%
2022/11/07	1	159.50	1	159.50	159.50	0	19,203	0.00%
2022/11/04	7	159.71	6	160.08	159.00	1	19,278	0.01%
2022/11/03	14	160.64	13	162.81	163.00	1	19,264	0.01%
2022/11/02	1	157.50	2	158.00	160.00	-1	19,215	-0.01%
2022/10/31	6	154.00	4	155.38	154.50	2	19,107	0.01%
2022/10/28	1	152.00	1	150.00	151.00	0	19,040	0.00%
2022/10/27	0	0.00	1	145.00	149.50	-1	18,960	-0.01%
2022/10/26	3	140.83	3	141.50	143.00	0	18,882	0.00%
2022/10/25	1	143.50	1	145.00	143.00	0	18,760	0.00%
2022/10/24	4	150.38	4	151.38	147.50	0	18,673	0.00%
2022/10/21	6	148.50	10	148.75	146.50	-4	18,672	-0.02%
2022/10/20	4	149.00	5	149.00	155.00	-1	18,703	-0.01%
2022/10/18	5	151.50	0	0.00	153.00	5	19,182	0.03%
2022/10/17	3	142.17	8	143.06	148.50	-5	19,289	-0.03%
2022/10/14	1	156.50	1	155.50	153.00	0	19,110	0.00%
2022/10/13	9	153.44	15	149.63	148.50	-6	18,790	-0.03%
2022/10/12	8	163.81	7	162.50	161.50	1	18,489	0.01%
2022/10/11	24.3	165.09	13	163.12	159.50	11.3	18,286	0.06%
2022/10/07	21	171.02	10	169.75	168.00	11	18,030	0.06%
2022/10/06	23	169.98	19	170.66	172.00	4	17,876	0.02%
2022/10/05	18	168.47	18	171.00	170.50	0	17,793	0.00%
2022/10/04	2	163.75	5	167.20	167.00	-3	17,617	-0.02%
2022/10/03	1	162.00	0	0.00	157.50	1	17,590	0.01%
2022/09/30	1	154.00	3	154.50	162.50	-2	17,688	-0.01%
2022/09/29	7	159.43	8	159.31	158.00	-1	17,667	-0.01%
2022/09/28	2.1	155.62	1	164.00	154.00	1.1	17,494	0.01%
2022/09/27	4.1	162.32	9	160.22	166.00	-4.9	17,482	-0.03%
2022/09/26	8	164.06	7	164.71	162.00	1	17,307	0.01%
2022/09/23	7	170.43	5	167.20	166.00	2	17,314	0.01%
2022/09/22	8	172.81	10	172.55	174.00	-2	17,473	-0.01%
2022/09/21	6	170.58	0	0.00	169.00	6	17,566	0.03%
2022/09/20	1	164.00	6	170.25	173.50	-5	17,686	-0.03%
2022/09/19	3.2	163.38	0	0.00	163.00	3.2	17,583	0.02%
2022/09/16	0	0.00	1	168.50	171.00	-1	17,573	-0.01%
2022/09/15	5.3	169.98	2	167.75	168.00	3.3	17,621	0.02%
2022/09/14	14	165.14	13	167.35	170.00	1	17,559	0.01%
2022/09/13	4	162.88	5	163.60	165.00	-1	17,429	-0.01%
2022/09/12	7	158.93	8	159.00	164.00	-1	17,644	-0.01%
2022/09/08	6	152.00	4	153.38	154.00	2	17,765	0.01%
2022/09/07	11	154.00	11	151.59	151.50	0	17,825	0.00%
2022/09/06	3	161.17	3	159.00	154.00	0	17,954	0.00%
2022/09/05	9	171.83	6	170.75	166.50	3	17,691	0.02%
2022/09/02	4	172.13	0	0.00	170.00	4	17,738	0.02%
2022/09/01	7	172.21	5	174.60	169.00	2	17,737	0.01%
2022/08/31	6	179.58	8	179.25	173.50	-2	18,090	-0.01%
2022/08/30	2	170.00	4	170.88	174.00	-2	18,361	-0.01%
2022/08/29	2	169.50	2	168.75	169.50	0	18,399	0.00%
2022/08/26	9	181.22	8	182.81	176.00	1	18,189	0.01%
2022/08/25	2	175.00	1	174.53	175.50	1	17,591	0.01%
2022/08/24	2	177.27	3	177.83	174.00	-1	17,325	-0.01%
2022/08/23	7	177.00	6	177.16	176.00	1	16,999	0.01%
2022/08/22	7	184.14	9	182.44	180.00	-2	16,681	-0.01%
2022/08/19	18	188.42	17	188.59	184.50	1	16,210	0.01%
2022/08/18	16	174.28	20	174.93	184.50	-4	15,635	-0.03%
2022/08/17	14	164.28	14	166.11	168.00	0	15,227	0.00%
2022/08/16	1	160.50	2	150.00	161.50	-1	14,415	-0.01%
2022/08/15	0	0.00	1	145.50	147.00	-1	14,136	-0.01%
2022/08/11	7	144.93	0	0.00	143.00	7	14,631	0.05%
2022/08/10	3	145.17	3	146.17	148.00	0	14,709	0.00%
2022/08/09	2	142.50	5	143.80	141.50	-3	14,685	-0.02%
2022/08/08	1	140.00	1	143.50	143.00	0	14,700	0.00%
2022/08/05	0	0.00	1	138.00	142.00	-1	14,683	-0.01%
2022/08/04	6	133.42	4	133.88	135.00	2	14,680	0.01%
2022/08/02	2	136.00	4	138.50	133.00	-2	14,641	-0.01%
2022/08/01	2	140.50	3	139.67	138.00	-1	14,564	-0.01%
2022/07/29	1	141.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	3	143.33	1	144.00	141.50	2	14,550	0.01%
2022/07/27	3	141.50	2	142.50	141.50	1	14,504	0.01%
2022/07/26	6	148.50	3	150.00	142.00	3	14,371	0.02%
2022/07/25	13	147.65	11	148.82	149.50	2	14,073	0.01%
2022/07/22	17	144.85	22	143.25	144.50	-5	13,539	-0.04%
2022/07/21	5	131.70	6	131.92	135.00	-1	13,243	-0.01%
2022/07/20	4	131.25	4	131.75	130.00	0	13,233	0.00%
2022/07/19	4	130.75	4	131.38	130.00	0	13,290	0.00%
2022/07/18	7	129.79	9	130.72	130.00	-2	13,242	-0.02%
2022/07/15	7	134.29	5	132.80	131.00	2	13,165	0.02%
2022/07/14	7	137.00	3	136.33	137.00	4	13,057	0.03%
2022/07/13	6	137.67	8	139.94	139.50	-2	13,098	-0.02%
2022/07/12	5	135.40	3	135.00	135.00	2	13,102	0.02%
2022/07/11	23	137.48	25	137.08	139.00	-2	13,132	-0.02%
2022/07/08	22	141.50	20	138.48	135.00	2	12,878	0.02%
2022/07/07	17	141.62	18	142.28	146.00	-1	12,717	-0.01%
2022/07/06	11	146.14	9	145.78	143.50	2	12,598	0.02%
2022/07/05	14	139.86	13	142.69	148.00	1	12,548	0.01%
2022/07/04	23	138.48	16	138.97	141.50	7	12,505	0.06%
2022/07/01	11	148.18	11	144.64	142.50	0	12,654	0.00%
2022/06/30	25	154.58	23	152.61	153.50	2	12,449	0.02%
2022/06/29	15	158.47	16	154.84	157.50	-1	12,114	-0.01%
2022/06/28	12	151.08	11	149.59	148.50	1	11,846	0.01%
2022/06/27	10	148.15	10	149.30	151.50	0	11,681	0.00%
2022/06/24	14	142.29	14	143.75	145.00	0	12,069	0.00%
2022/06/23	3	139.17	13.1	141.21	143.50	-10.1	12,214	-0.08%
2022/06/22	8.1	144.73	7.1	136.82	138.00	1	12,641	0.01%
2022/06/21	9	141.50	8	142.38	146.00	1	12,601	0.01%
2022/06/20	16	144.31	15	144.67	139.00	1	12,569	0.01%
2022/06/17	6	141.75	10	145.20	146.50	-4	12,181	-0.03%
2022/06/16	7	140.21	3.4	138.97	137.00	3.6	11,966	0.03%
2022/06/15	17	140.00	16.5	138.73	140.00	0.5	12,054	0.00%
2022/06/14	8	136.81	10	138.65	136.50	-2	11,769	-0.02%
2022/06/13	10	143.25	10	142.50	143.00	0	11,547	0.00%
2022/06/10	9	149.17	10	147.80	152.00	-1	11,272	-0.01%
2022/06/09	9	146.83	8	145.75	145.50	1	11,067	0.01%
2022/06/08	7	141.86	15.1	141.65	145.50	-8.1	10,603	-0.08%
2022/06/07	3	132.83	6.5	137.88	139.50	-3.5	10,082	-0.03%
2022/06/06	0	0.00	1.5	126.67	127.00	-1.5	9,962	-0.02%
2022/06/02	1	124.00	0	0.00	124.50	1	10,094	0.01%
2022/06/01	1	128.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	0	0.00	1	128.50	128.50	-1	10,383	-0.01%
2022/05/30	2	126.75	3	127.33	128.00	-1	10,571	-0.01%
2022/05/27	2	128.50	1	127.50	126.50	1	10,969	0.01%
2022/05/26	2	134.00	3	132.62	129.00	-1	11,280	-0.01%
2022/05/25	2	131.75	2.1	130.57	131.50	-0.1	11,444	0.00%
2022/05/24	1	129.50	0.3	128.00	127.50	0.7	11,693	0.01%
2022/05/23	2	129.50	4	130.25	130.50	-2	11,677	-0.02%
2022/05/20	7	129.86	20	130.20	129.50	-13	11,628	-0.11%
2022/05/19	13	129.54	3	126.50	131.50	10	11,430	0.09%
2022/05/18	6	122.17	13	124.73	129.00	-7	10,988	-0.06%
2022/05/17	3	118.50	0	0.00	117.50	3	10,808	0.03%
2022/05/16	3	119.67	4	119.75	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	3	115.83	117.50	-3	10,620	-0.03%
2022/05/12	3	113.67	2	113.75	111.00	1	10,550	0.01%
2022/05/11	0	0.00	1	117.50	115.50	-1	10,493	-0.01%
2022/05/10	2	114.50	0	0.00	115.00	2	10,465	0.02%
2022/05/09	1	115.50	1	119.00	117.00	0	10,415	0.00%
2022/05/06	3	115.00	3.5	116.50	118.00	-0.5	10,399	0.00%
2022/05/05	1	117.50	1	119.00	119.00	0	10,353	0.00%
2022/05/04	0	0.00	1	115.00	115.50	-1	10,322	-0.01%
2022/05/03	1	117.50	3	120.17	119.00	-2	10,284	-0.02%
2022/04/29	0	0.00	1	116.50	116.50	-1	10,221	-0.01%
2022/04/26	2	117.25	1	117.00	115.50	1	10,112	0.01%
2022/04/25	6	123.08	4	121.00	118.00	2	10,021	0.02%
2022/04/22	4	132.25	3	131.00	131.00	1	9,896	0.01%
2022/04/21	3	131.33	2.1	133.81	134.50	0.9	9,825	0.01%
2022/04/20	5	130.60	3	130.17	130.00	2	9,747	0.02%
2022/04/19	6	133.25	8	134.00	133.50	-2	9,682	-0.02%
2022/04/18	4	131.63	1	130.00	132.50	3	9,489	0.03%
2022/04/15	9	131.89	2	130.00	126.50	7	9,301	0.08%
2022/04/14	2	128.75	2	131.25	130.00	0	9,135	0.00%
2022/04/13	2	128.75	2	126.75	129.50	0	9,004	0.00%
2022/04/12	4	124.63	0	0.00	123.50	4	8,848	0.05%
2022/04/11	0	0.00	4	123.50	124.50	-4	8,762	-0.05%
2022/04/08	1	131.00	1	131.50	129.00	0	8,652	0.00%
2022/04/07	6	135.25	7	134.93	128.50	-1	8,453	-0.01%
2022/04/06	4	131.13	1	132.00	132.00	3	8,085	0.04%
2022/04/01	2.1	133.67	1	132.00	130.50	1.1	7,998	0.01%
2022/03/31	3	135.33	2	135.50	135.50	1	7,825	0.01%
2022/03/30	2	134.00	2.4	134.00	133.50	-0.4	7,527	-0.01%
2022/03/29	7	133.86	20	135.03	133.00	-13	7,236	-0.18%
2022/03/28	6	126.67	3	127.50	125.00	3	6,597	0.05%
2022/03/25	17	125.91	18	124.22	124.50	-1	6,204	-0.02%
2022/03/24	6	112.50	8	115.94	121.00	-2	5,562	-0.04%
2022/03/23	6	111.25	9	112.00	112.00	-3	5,364	-0.06%
2022/03/22	0	0.00	18	116.14	117.50	-18	5,208	-0.35%
2022/03/21	3	117.50	0.3	117.00	117.00	2.7	5,168	0.05%
2022/03/18	8	110.75	6	110.33	114.00	2	4,936	0.04%
2022/03/17	2	107.50	2	107.75	108.50	0	4,691	0.00%
2022/03/16	2	100.95	1	98.60	99.00	1	4,574	0.02%
2022/03/15	3	100.00	0	0.00	99.70	3	4,567	0.07%
2022/03/11	1	102.00	0	0.00	102.50	1	4,585	0.02%
2022/03/08	1	107.50	0.3	103.50	101.50	0.7	4,505	0.02%
2022/03/04	2	114.00	0	0.00	112.50	2	4,228	0.05%
2022/03/03	3	117.00	2	115.75	115.50	1	4,109	0.02%
2022/03/02	6	117.67	5	116.10	118.00	1	3,932	0.03%
2022/03/01	6	110.17	5	111.90	114.00	1	3,615	0.03%
2022/02/25	0	0.00	7	112.71	111.50	-7	3,327	-0.21%
2022/02/24	5	102.40	6	103.58	103.00	-1	3,034	-0.03%
2022/02/23	0	0.00	3	99.43	102.50	-3	2,740	-0.11%
2022/02/17	3	90.20	0	0.00	90.70	3	3,021	0.10%
2022/02/16	0	0.00	3	88.03	89.50	-3	3,013	-0.10%
2022/02/09	0	0.00	1	90.40	90.20	-1	2,987	-0.03%
2022/01/21	1	87.40	1	86.80	86.20	0	2,926	0.00%
2022/01/20	0	87.37	0	0.00	87.70	0	2,906	0.00%
2022/01/17	2	89.00	0	0.00	89.00	2	3,027	0.07%
2022/01/14	2	88.05	8	86.80	87.10	-6	3,022	-0.20%
2022/01/13	0	0.00	1	89.60	89.60	-1	3,007	-0.03%
2022/01/10	1	91.70	0	0.00	92.00	1	2,976	0.03%
2022/01/05	0	0.00	2	96.40	96.10	-2	2,950	-0.07%
2022/01/03	5	96.50	0	0.00	96.50	5	2,981	0.17%
2021/12/29	0	0.00	7	98.19	98.00	-7	3,020	-0.23%
2021/12/24	5	96.52	0	0.00	96.20	5	3,148	0.16%
2021/12/22	7	98.56	0	0.00	97.80	7	3,197	0.22%
2021/12/21	0	0.00	1	97.40	97.40	-1	3,237	-0.03%
2021/12/17	4	96.50	0	0.00	95.30	4	3,275	0.12%
2021/12/16	2	97.30	0	0.00	97.20	2	3,236	0.06%
2021/12/15	3	98.83	0	0.00	98.20	3	3,192	0.09%
2021/12/13	0	0.00	3	100.83	100.50	-3	3,079	-0.10%
2021/12/10	0	0.00	1	97.50	97.60	-1	2,984	-0.03%
2021/12/09	2	97.20	2	97.15	97.20	0	2,976	0.00%
2021/12/08	4	96.50	1	97.30	96.00	3	2,953	0.10%
2021/12/07	3	97.67	2	98.25	96.30	1	2,905	0.03%
2021/12/02	5	105.60	5	104.30	102.00	0	2,729	0.00%
2021/12/01	2	111.25	0	0.00	112.50	2	2,550	0.08%
2021/11/30	0	0.00	1	110.00	111.50	-1	2,549	-0.04%
2021/11/26	0	0.00	1	110.00	109.50	-1	2,501	-0.04%
2021/11/25	4	114.50	2	113.00	112.50	2	2,472	0.08%
2021/11/24	1	109.00	1	110.00	114.50	0	2,376	0.00%
2021/11/22	0	0.00	4	110.63	111.50	-4	2,259	-0.18%
2021/11/19	6	117.33	9	114.78	114.50	-3	2,241	-0.13%
2021/11/18	4	115.25	7	115.79	117.00	-3	2,086	-0.14%
2021/11/17	5	104.60	10	105.35	106.50	-5	1,977	-0.25%
2021/11/15	1	96.30	3	95.70	96.30	-2	2,070	-0.10%
2021/11/12	0	0.00	4	94.10	92.00	-4	2,136	-0.19%
2021/11/11	4	92.00	0	0.00	92.00	4	2,166	0.18%
2021/11/10	1	93.00	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	2	93.75	94.50	-2	2,294	-0.09%
2021/11/08	1	93.00	0	0.00	93.00	1	2,312	0.04%
2021/11/04	2	95.00	0	0.00	94.30	2	2,395	0.08%
2021/11/01	1	95.00	2	97.45	97.20	-1	2,500	-0.04%
2021/10/28	1	92.70	0	0.00	92.70	1	2,683	0.04%
2021/10/27	1	92.10	0	0.00	91.90	1	2,734	0.04%
2021/10/26	0	0.00	1	93.20	93.00	-1	2,781	-0.04%
2021/10/25	3	92.60	0	0.00	91.30	3	2,832	0.11%
2021/10/15	1	98.00	0	0.00	98.00	1	3,409	0.03%
2021/10/13	1	100.50	1	97.10	97.10	0	3,867	0.00%
2021/10/12	0	0.00	1	102.00	100.00	-1	3,961	-0.03%
2021/10/08	4	100.38	0	0.00	100.50	4	4,075	0.10%
2021/10/07	0	0.00	1	96.50	96.50	-1	4,142	-0.02%
2021/10/06	2	95.75	1	94.30	92.70	1	4,310	0.02%
2021/10/05	1	95.20	1	97.00	96.40	0	4,551	0.00%
2021/10/04	6	101.33	0	0.00	96.00	6	4,591	0.13%
2021/10/01	8	104.00	5	103.20	104.00	3	4,549	0.07%
2021/09/30	5	105.60	0	0.00	108.00	5	4,537	0.11%
2021/09/29	12	100.58	0	0.00	100.50	12	4,512	0.27%
2021/09/28	6	103.83	0	0.00	104.00	6	4,539	0.13%
2021/09/27	0	0.00	2	103.00	102.00	-2	4,536	-0.04%
2021/09/09	1	100.00	1	101.50	102.00	0	4,878	0.00%
2021/09/08	2	100.00	0.1	106.00	100.00	1.9	4,873	0.04%
2021/09/07	0.1	103.97	0	0.00	105.00	0.1	4,876	0.00%
2021/09/06	1	103.50	1	102.00	102.00	0	4,880	0.00%
2021/09/01	1	106.00	3	106.83	106.50	-2	4,978	-0.04%
2021/08/31	0	0.00	1	107.00	107.50	-1	4,979	-0.02%
2021/08/30	5	107.50	4	108.75	105.00	1	5,009	0.02%
2021/08/26	1	105.50	1	106.50	106.50	0	5,010	0.00%
2021/08/23	0	0.00	1	106.50	105.00	-1	5,034	-0.02%
2021/08/19	1	104.00	1	105.50	101.50	0	5,045	0.00%
2021/08/18	1	106.00	0	0.00	112.50	1	5,022	0.02%
2021/08/16	1	115.00	0	0.00	116.50	1	5,107	0.02%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	2	135.75	2	134.75	135.50	0	5,304	0.00%
2021/08/11	0	0.00	3	137.00	135.00	-3	5,447	-0.06%
2021/08/10	0	0.00	2	140.00	137.00	-2	5,518	-0.04%
2021/08/05	0	0.00	1	137.50	138.00	-1	5,609	-0.02%
2021/08/04	7	146.07	1	153.00	141.00	6	5,536	0.11%
2021/08/02	0	0.00	3	145.17	147.50	-3	5,320	-0.06%
2021/07/30	1	148.00	1	142.50	146.50	0	5,268	0.00%
2021/07/29	2	146.00	0	0.00	150.50	2	5,211	0.04%
2021/07/28	1	144.50	4	141.25	144.00	-3	5,142	-0.06%
2021/07/26	3	147.50	2	149.75	153.00	1	5,012	0.02%
2021/07/23	3	146.67	1	146.00	146.00	2	4,936	0.04%
2021/07/22	7	152.29	1	145.50	152.00	6	4,841	0.12%
2021/07/21	3	143.67	5	147.60	154.50	-2	4,671	-0.04%
2021/07/20	1	150.00	2	150.25	140.50	-1	4,495	-0.02%
2021/07/19	1	142.00	10	146.30	147.50	-9	4,184	-0.22%
2021/07/16	0	0.00	1	128.50	134.50	-1	4,024	-0.02%
2021/07/15	11	125.27	9	126.94	127.50	2	3,925	0.05%
2021/07/14	0	0.00	1	126.00	128.50	-1	3,801	-0.03%
2021/07/13	5	127.30	19	123.82	127.00	-14	3,717	-0.38%
2021/07/12	1	125.00	12	119.04	122.00	-11	3,522	-0.31%
2021/07/09	0	0.00	6	113.83	114.00	-6	3,243	-0.18%
2021/07/08	4	105.25	2	105.75	104.00	2	3,183	0.06%
2021/07/07	1	106.50	0	0.00	107.50	1	3,171	0.03%
2021/07/06	10	107.00	2	107.50	107.00	8	3,134	0.26%
2021/07/05	0	0.00	1	106.00	105.00	-1	3,089	-0.03%
2021/07/02	3	104.17	0	0.00	102.50	3	3,047	0.10%
2021/07/01	2	105.00	2	101.00	105.00	0	2,988	0.00%
2021/06/30	0	0.00	3	100.63	101.50	-3	2,878	-0.10%
2021/06/29	0	0.00	4	93.88	96.90	-4	2,721	-0.15%
2021/06/28	0	0.00	10	89.64	90.10	-10	2,584	-0.39%
2021/06/25	0	0.00	2	86.60	86.10	-2	2,558	-0.08%
2021/06/22	0	0.00	2.2	83.79	84.90	-2.2	2,556	-0.08%
2021/06/21	3	83.00	0	0.00	82.60	3	2,561	0.12%
2021/06/17	0	0.00	1	84.83	85.60	-1	2,542	-0.04%
2021/06/16	2	85.50	1	86.50	85.30	1	2,536	0.04%
2021/06/15	0	0.00	1	88.30	88.30	-1	2,516	-0.04%
2021/06/11	6	90.23	0	0.00	87.40	6	2,501	0.24%
2021/06/10	1	93.50	6	93.60	94.20	-5	2,403	-0.21%
2021/06/08	2	90.25	1	91.00	90.80	1	2,348	0.04%
2021/06/07	0	0.00	2	90.80	90.80	-2	2,360	-0.08%
2021/06/04	2	88.80	0	0.00	88.00	2	2,318	0.09%
2021/06/03	2	88.95	4	88.85	88.80	-2	2,299	-0.09%
2021/06/02	7	91.76	5.1	90.87	90.40	2	2,264	0.09%
2021/06/01	4	92.13	0	0.00	92.30	4	2,232	0.18%
2021/05/31	0	0.00	2	93.00	93.00	-2	2,198	-0.09%
2021/05/28	4	95.38	2	95.65	94.90	2	2,136	0.09%
2021/05/27	1	94.40	3	95.17	96.40	-2	2,081	-0.10%
2021/05/26	0	0.00	1	94.90	92.20	-1	1,979	-0.05%
2021/05/25	0	0.00	4	90.90	93.20	-4	1,939	-0.21%
2021/05/24	1	91.50	0	0.00	92.10	1	1,865	0.05%
2021/05/21	2	91.90	7	91.16	91.00	-5	1,751	-0.29%
2021/05/20	11	91.11	4	90.13	86.00	7	1,631	0.43%
2021/05/19	1	86.40	3	86.67	88.00	-2	1,454	-0.14%
2021/05/18	3	80.67	2	82.30	83.90	1	1,327	0.08%
2021/05/17	0	0.00	5	80.94	82.50	-5	1,212	-0.41%
2021/05/13	3	67.83	0	0.00	68.30	3	1,069	0.28%
2021/05/12	4	72.08	0	0.00	70.00	4	1,053	0.38%
2021/05/11	2	75.00	0	0.00	74.20	2	1,034	0.19%
2021/05/07	0	0.00	1	74.60	75.50	-1	1,038	-0.10%
2021/05/04	4	75.13	0	0.00	74.10	4	1,035	0.39%
2021/05/03	2	78.80	0	0.00	77.70	2	1,019	0.20%
2021/04/29	1	80.30	0	0.00	79.90	1	1,019	0.10%
2021/04/28	1	82.80	0	0.00	81.30	1	1,027	0.10%
2021/04/21	1	81.40	0	0.00	81.40	1	1,009	0.10%
2021/04/20	1	83.00	0	0.00	83.00	1	1,004	0.10%
2021/04/19	1	82.50	0	0.00	83.70	1	1,000	0.10%
2021/04/13	0.2	83.40	0	0.00	81.40	0.2	955	0.02%
2021/04/09	0	0.00	1	80.60	81.00	-1	909	-0.11%
2021/04/07	0	0.00	4	79.75	80.10	-4	881	-0.45%
2021/04/06	0	0.00	2	78.00	78.20	-2	866	-0.23%
2021/03/31	1	76.90	0	0.00	77.70	1	855	0.12%
2021/03/30	2	76.60	1	76.10	76.50	1	832	0.12%
2021/03/25	0	0.00	1	75.90	75.10	-1	823	-0.12%
2021/03/11	2	75.65	0	0.00	75.00	2	806	0.25%
2021/03/10	1	72.80	0	0.00	72.80	1	784	0.13%
2021/03/05	1	73.80	0	0.00	73.60	1	808	0.12%
2021/03/04	0	0.00	1	72.70	72.70	-1	825	-0.12%
2021/03/03	0	0.00	4	73.43	74.00	-4	821	-0.49%
2021/02/25	2	77.80	0	0.00	76.20	2	842	0.24%
2021/02/23	0	0.00	1	77.00	77.40	-1	895	-0.11%
2021/02/22	3	76.17	0	0.00	76.60	3	873	0.34%
2021/02/19	3	73.67	0	0.00	74.20	3	861	0.35%
2021/02/17	2	70.10	0	0.00	69.70	2	838	0.24%
2021/02/05	0	0.00	2	67.40	68.10	-2	870	-0.23%
2021/02/03	0	0.00	3	66.60	66.60	-3	909	-0.33%
2021/01/28	0	0.00	3	69.00	68.40	-3	925	-0.32%
2021/01/27	1	69.90	0	0.00	69.80	1	963	0.10%
2021/01/26	2	70.70	0	0.00	70.40	2	962	0.21%
2021/01/25	2	70.20	0	0.00	70.70	2	960	0.21%
2021/01/22	1	69.90	0	0.00	69.20	1	950	0.11%
2021/01/21	2	70.00	0	0.00	69.80	2	942	0.21%
2021/01/20	0	0.00	3	72.50	71.40	-3	931	-0.32%
2021/01/14	1	77.70	0	0.00	77.10	1	915	0.11%
2021/01/12	1	80.30	0	0.00	78.80	1	915	0.11%
2020/12/31	2	80.20	0	0.00	80.00	2	923	0.22%
2020/12/30	0	0.00	1	79.20	79.20	-1	925	-0.11%
2020/12/29	1	79.70	0	0.00	79.20	1	924	0.11%
2020/12/28	1	80.80	0	0.00	80.50	1	922	0.11%
2020/12/22	1	82.50	0	0.00	82.00	1	1,142	0.09%
2020/12/17	1	84.60	0	0.00	83.80	1	1,212	0.08%
2020/12/11	1	82.60	0	0.00	82.40	1	1,338	0.07%
2020/12/10	1	84.00	0	0.00	83.80	1	1,346	0.07%
2020/12/09	1	84.50	0	0.00	84.70	1	1,370	0.07%
2020/11/30	0	0.00	9	87.12	84.70	-9	1,468	-0.61%
2020/11/25	1	85.60	0	0.00	85.90	1	1,472	0.07%
2020/11/24	1	88.80	2	86.40	85.30	-1	1,476	-0.07%
2020/11/23	1	88.60	0	0.00	88.50	1	1,456	0.07%
2020/11/20	2	87.70	1	87.30	86.50	1	1,460	0.07%
2020/11/19	3	86.00	2	86.10	86.20	1	1,417	0.07%
2020/11/18	0	0.00	1	87.30	86.00	-1	1,417	-0.07%
2020/11/17	2	85.60	3	84.90	85.80	-1	1,418	-0.07%
2020/11/13	0	0.00	2	85.60	84.60	-2	1,460	-0.14%
2020/11/11	0	0.00	2	84.60	84.20	-2	1,470	-0.14%
2020/11/10	2	84.50	2	83.90	84.20	0	1,462	0.00%
2020/11/09	2	83.45	0	0.00	83.30	2	1,450	0.14%
2020/11/06	0	0.00	1	83.40	83.00	-1	1,453	-0.07%
2020/11/04	0	0.00	1	83.80	82.50	-1	1,473	-0.07%
2020/11/02	0	0.00	1	80.00	80.00	-1	1,438	-0.07%
2020/10/28	1	80.70	0	0.00	80.80	1	1,448	0.07%
2020/10/27	2	81.60	0	0.00	81.80	2	1,449	0.14%
2020/10/23	2	83.20	0	0.00	82.70	2	1,458	0.14%
2020/10/21	2	82.00	1	81.50	81.60	1	1,491	0.07%
2020/10/16	0	0.00	4	80.33	80.00	-4	1,535	-0.26%
2020/10/15	2	80.35	2	80.40	80.30	0	1,546	0.00%
2020/10/14	0	0.00	1	81.60	80.90	-1	1,575	-0.06%
2020/10/12	1	80.90	1	80.80	80.30	0	1,619	0.00%
2020/10/07	1	80.90	0	0.00	80.50	1	1,671	0.06%
2020/10/06	0	0.00	1	81.40	80.90	-1	1,709	-0.06%
2020/10/05	0	0.00	1	81.70	81.10	-1	1,777	-0.06%
2020/09/29	0	0.00	4	80.80	80.60	-4	1,915	-0.21%
2020/09/28	11	82.55	3	84.67	81.10	8	1,913	0.42%
2020/09/25	3	83.03	3	81.40	79.80	0	1,770	0.00%
2020/09/24	6	84.33	3	83.23	84.40	3	1,748	0.17%
2020/09/23	1	80.90	0	0.00	80.90	1	1,721	0.06%
2020/09/22	3	82.33	0	0.00	81.80	3	1,728	0.17%
2020/09/21	3	83.97	1	84.30	84.30	2	1,720	0.12%
2020/09/15	1	82.10	1	82.10	82.10	0	1,890	0.00%
2020/09/14	1	79.90	2	80.95	82.10	-1	1,894	-0.05%
2020/09/11	5	80.10	2	79.25	79.60	3	1,933	0.16%
2020/09/10	1	82.60	1	82.10	82.70	0	1,933	0.00%
2020/09/09	2	82.65	5	83.04	82.70	-3	1,931	-0.16%
2020/09/08	1	79.50	1	80.50	80.60	0	1,912	0.00%
2020/09/04	5	79.74	2	80.00	80.00	3	1,985	0.15%
2020/09/02	2	81.40	0	0.00	80.80	2	2,029	0.10%
2020/09/01	0	0.00	1	81.60	81.70	-1	2,038	-0.05%
2020/08/31	1	80.30	0	0.00	80.30	1	2,081	0.05%
2020/08/28	2	80.70	1	80.60	80.80	1	2,112	0.05%
2020/08/27	2	80.05	1	80.10	80.30	1	2,137	0.05%
2020/08/25	0	0.00	1	78.10	78.00	-1	2,112	-0.05%
2020/08/21	2	77.15	2	77.25	77.40	0	2,137	0.00%
2020/08/20	1	76.30	3	77.57	76.60	-2	2,159	-0.09%
2020/08/19	3	82.10	0	0.00	81.70	3	2,219	0.14%
2020/08/11	1	78.60	0	0.00	78.30	1	2,303	0.04%
2020/08/04	0	0.00	1	78.70	79.10	-1	2,364	-0.04%
2020/07/31	1	78.20	2	78.20	78.00	-1	2,472	-0.04%
2020/07/30	1	78.00	2	78.10	78.30	-1	2,635	-0.04%
2020/07/29	2	77.90	0	0.00	78.00	2	2,706	0.07%
2020/07/27	3	77.60	1	77.80	78.20	2	2,807	0.07%
2020/07/23	1	82.20	0	0.00	82.20	1	2,817	0.04%
2020/07/20	3	78.70	3	79.73	81.40	0	2,852	0.00%
2020/07/17	1	79.90	2	79.50	79.60	-1	2,856	-0.04%
2020/07/15	0	0.00	2	84.00	82.50	-2	2,901	-0.07%
2020/07/14	3	85.30	4	85.18	84.80	-1	2,912	-0.03%
2020/07/13	0	0.00	5	85.58	85.40	-5	2,912	-0.17%
2020/07/10	2	85.25	8	84.50	84.40	-6	2,898	-0.21%
2020/07/09	6	87.83	1	88.90	87.50	5	2,857	0.17%
2020/07/08	5	83.00	0	0.00	83.60	5	2,814	0.18%
2020/07/07	0	0.00	1	82.30	81.30	-1	2,822	-0.04%
2020/07/06	0	0.00	2	82.15	82.30	-2	2,903	-0.07%
2020/07/03	2	82.20	1	83.50	82.00	1	2,912	0.03%
2020/07/02	1	83.60	1	84.80	83.60	0	2,925	0.00%
2020/06/30	1	84.30	0	0.00	83.70	1	2,935	0.03%
2020/06/29	3	83.83	2	84.40	83.20	1	2,962	0.03%
2020/06/24	11	89.30	9	88.67	85.10	2	2,946	0.07%
2020/06/23	1	89.50	3	89.50	89.50	-2	2,823	-0.07%
2020/06/22	3	81.83	1	83.00	81.40	2	2,821	0.07%
2020/06/19	3	82.07	0	0.00	81.50	3	2,810	0.11%
2020/06/18	11	84.05	3	84.97	83.00	8	2,818	0.28%
2020/06/17	6	83.35	2	83.25	84.10	4	2,787	0.14%
2020/06/16	1	82.30	0	0.00	83.00	1	2,815	0.04%
2020/06/15	0	0.00	1	81.70	81.60	-1	2,819	-0.04%
2020/06/12	0	0.00	2	75.40	78.40	-2	2,875	-0.07%
2020/06/11	5	82.78	3	83.53	79.00	2	2,899	0.07%
2020/06/10	1	83.20	0	0.00	83.00	1	2,932	0.03%
2020/06/09	0	0.00	3	82.50	83.10	-3	2,949	-0.10%
2020/06/08	0	0.00	2	81.60	81.60	-2	2,983	-0.07%
2020/06/05	4	82.23	1	84.00	82.40	3	3,019	0.10%
2020/06/04	2	81.05	7	81.70	82.50	-5	2,990	-0.17%
2020/06/03	3	80.40	3	80.93	80.30	0	3,022	0.00%
2020/06/02	2	79.35	1	79.80	79.50	1	3,002	0.03%
2020/06/01	2	78.80	1	79.00	79.00	1	3,014	0.03%
2020/05/29	2	77.85	0	0.00	77.80	2	3,048	0.07%
2020/05/28	1	79.10	0	0.00	78.10	1	3,098	0.03%
2020/05/27	4	80.00	2	80.85	79.70	2	3,096	0.06%
2020/05/26	6	81.75	5	81.84	80.10	1	3,083	0.03%
2020/05/25	1	80.10	1	78.40	78.80	0	2,987	0.00%
2020/05/22	5	77.92	5	79.40	77.80	0	2,962	0.00%
2020/05/21	0	0.00	1	78.80	79.10	-1	2,908	-0.03%
2020/05/20	2	78.10	2	78.05	78.00	0	2,908	0.00%
2020/05/19	4	77.83	0	0.00	77.30	4	2,900	0.14%
2020/05/18	0	0.00	3	76.07	77.50	-3	2,885	-0.10%
2020/05/15	3	74.00	0	0.00	75.00	3	2,864	0.10%
2020/05/14	1	77.40	6	76.48	75.10	-5	2,869	-0.17%
2020/05/13	2	77.80	2	77.90	78.10	0	2,853	0.00%
2020/05/12	3	77.63	2	77.90	77.30	1	2,854	0.04%
2020/05/11	5	77.78	2	78.00	78.20	3	2,866	0.10%
2020/05/08	4	79.25	11	79.03	77.40	-7	2,874	-0.24%
2020/05/07	9	83.00	7	81.91	81.20	2	2,834	0.07%
2020/05/06	14	81.63	9	82.11	81.40	5	2,806	0.18%
2020/05/05	1	75.80	4	76.50	78.10	-3	2,672	-0.11%
2020/05/04	3	74.03	1	73.70	74.50	2	2,633	0.08%
2020/04/30	4	74.55	3	74.33	74.90	1	2,640	0.04%
2020/04/29	1	72.60	2	73.25	72.80	-1	2,596	-0.04%
2020/04/28	1	72.50	2	71.75	72.00	-1	2,618	-0.04%
2020/04/27	4	71.00	5	71.58	71.20	-1	2,656	-0.04%
2020/04/24	1	71.50	0	0.00	70.00	1	2,647	0.04%
2020/04/23	1	70.10	3	70.87	70.80	-2	2,670	-0.07%
2020/04/21	5	68.08	0	0.00	67.30	5	2,693	0.19%
2020/04/20	0	0.00	1	72.70	71.40	-1	2,725	-0.04%
2020/04/17	2	70.15	0	0.00	70.30	2	2,932	0.07%
2020/04/16	3	70.70	3	71.47	71.50	0	2,951	0.00%
2020/04/13	3	69.30	2	70.35	68.30	1	2,981	0.03%
2020/04/10	2	68.70	0	0.00	68.70	2	2,951	0.07%
2020/04/08	1	63.70	1	64.10	64.10	0	2,955	0.00%
2020/04/06	0	0.00	1	62.00	62.30	-1	3,142	-0.03%
2020/04/01	1	61.50	0	0.00	60.90	1	3,158	0.03%
2020/03/30	8	57.04	8	56.88	58.00	0	3,164	0.00%
2020/03/27	3	57.40	3	57.50	57.50	0	3,239	0.00%
2020/03/25	0	0.00	6	52.90	52.90	-6	3,148	-0.19%
2020/03/24	0	0.00	2	47.25	48.10	-2	3,151	-0.06%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	1	47.75	0	0.00	49.50	1	3,134	0.03%
2020/03/18	1	53.60	2	54.60	53.00	-1	3,112	-0.03%
2020/03/16	0	0.00	2	66.70	65.30	-2	3,006	-0.07%
2020/03/12	3	84.00	0	0.00	79.90	3	2,936	0.10%
2020/03/10	0	0.00	6	92.98	93.00	-6	2,887	-0.21%
2020/03/09	6	96.40	0	0.00	94.70	6	2,888	0.21%
2020/03/06	6	95.30	6	96.00	95.70	0	2,851	0.00%
2020/03/05	0	0.00	1	95.30	95.30	-1	2,917	-0.03%
2020/03/04	0	0.00	1	94.80	94.40	-1	3,053	-0.03%
2020/02/27	4	89.00	2	87.00	87.00	2	3,119	0.06%
2020/02/25	0	0.00	10	90.15	91.30	-10	3,183	-0.31%
2020/02/21	5	94.70	0	0.00	93.20	5	3,371	0.15%
2020/02/20	1	94.30	5	94.30	93.00	-4	3,429	-0.12%
2020/02/19	5	93.60	5	94.20	93.60	0	3,438	0.00%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	5	93.00	5	93.30	93.00	0	3,525	0.00%
2020/02/14	1	92.90	0	0.00	92.80	1	3,581	0.03%
2020/02/12	6	92.48	0	0.00	92.70	6	3,676	0.16%
2020/02/10	0	0.00	3	89.50	89.80	-3	3,787	-0.08%
2020/02/05	1	91.20	2	91.10	90.80	-1	3,968	-0.03%
2020/02/04	3	91.03	2	89.70	90.10	1	3,969	0.03%
2020/02/03	9	88.11	9	87.76	88.00	0	3,941	0.00%
2020/01/31	6	91.90	2	95.10	91.50	4	3,920	0.10%
2020/01/30	2	95.55	1	99.60	93.60	1	3,935	0.03%
2020/01/16	1	105.00	10	105.00	105.00	-9	3,896	-0.23%
2020/01/15	1	106.00	0	0.00	105.50	1	3,873	0.03%
2020/01/14	0	0.00	2	108.00	107.00	-2	3,844	-0.05%
2020/01/13	13	112.73	35	117.79	109.00	-22	3,798	-0.58%
2020/01/10	1	115.00	0	0.00	114.50	1	3,577	0.03%
2020/01/08	0	0.00	4	108.00	109.50	-4	3,538	-0.11%
2020/01/07	2	111.00	2	110.00	108.00	0	3,530	0.00%
2020/01/06	0	0.00	15	115.50	113.50	-15	3,479	-0.43%
2020/01/03	46	117.87	0	0.00	116.50	46	3,450	1.33%
2020/01/02	7	117.43	1	116.00	117.50	6	3,391	0.18%
2019/12/31	4	118.00	13	116.65	115.00	-9	3,371	-0.27%
2019/12/30	6	114.92	2	115.00	115.00	4	3,205	0.12%
2019/12/27	3	111.83	0	0.00	110.50	3	3,201	0.09%
2019/12/23	12	109.50	14	111.50	113.00	-2	3,320	-0.06%
2019/12/13	0	0.00	1	108.00	108.00	-1	3,217	-0.03%
2019/12/11	1	110.50	2	109.50	109.00	-1	3,208	-0.03%
2019/12/10	1	113.00	1	112.00	111.50	0	3,182	0.00%
2019/12/06	0	0.00	1	111.50	111.50	-1	3,252	-0.03%
2019/12/05	1	112.00	0	0.00	112.00	1	3,255	0.03%
2019/12/02	2	111.00	0	0.00	109.50	2	3,336	0.06%
2019/11/28	1	114.00	0	0.00	114.00	1	3,322	0.03%
2019/11/27	1	116.00	6	116.50	115.50	-5	3,319	-0.15%
2019/11/26	4	115.00	11	112.55	115.00	-7	3,305	-0.21%
2019/11/25	12	112.50	11	112.64	109.00	1	3,207	0.03%
2019/11/22	9	110.39	1	110.50	110.00	8	3,145	0.25%
2019/11/20	0	0.00	1	108.00	107.00	-1	3,193	-0.03%
2019/11/19	2	110.00	0	0.00	110.00	2	3,194	0.06%
2019/11/18	1	109.50	0	0.00	112.00	1	3,200	0.03%
2019/11/14	3	102.00	0	0.00	102.50	3	3,154	0.10%
2019/11/13	1	108.50	0	0.00	106.50	1	3,122	0.03%
2019/11/12	1	108.50	1	108.50	109.50	0	3,157	0.00%
2019/11/11	0	0.00	1	107.00	105.50	-1	3,147	-0.03%
2019/11/08	4	107.00	3	106.67	105.50	1	3,212	0.03%
2019/11/07	3	106.50	1	106.50	106.00	2	3,154	0.06%
2019/11/06	1	105.50	5	106.00	106.50	-4	3,147	-0.13%
2019/11/05	1	105.50	2	105.25	107.00	-1	3,100	-0.03%
2019/11/04	1	101.50	7	102.00	102.50	-6	3,060	-0.20%
2019/11/01	0	0.00	1	100.00	101.50	-1	3,113	-0.03%
2019/10/31	1	97.80	0	0.00	97.50	1	3,097	0.03%
2019/10/30	0	0.00	2	100.10	99.00	-2	3,173	-0.06%
2019/10/25	1	97.90	1	97.20	96.00	0	3,348	0.00%
2019/10/23	0	0.00	13	93.24	95.20	-13	3,337	-0.39%
2019/10/22	2	91.70	2	91.55	91.10	0	3,340	0.00%
2019/10/18	1	92.20	0	0.00	92.30	1	3,399	0.03%
2019/10/16	1	90.10	0	0.00	90.10	1	3,566	0.03%
2019/10/15	2	91.15	6	91.08	91.00	-4	3,637	-0.11%
2019/10/14	13	92.67	0	0.00	92.60	13	3,794	0.34%
2019/10/09	2	92.00	4	93.60	91.70	-2	3,964	-0.05%
2019/10/08	1	94.70	3	94.50	94.40	-2	4,032	-0.05%
2019/10/03	1	97.70	1	98.50	96.00	0	4,147	0.00%
2019/10/02	2	96.90	2	97.30	97.00	0	4,235	0.00%
2019/09/27	7	100.27	4	100.35	99.10	3	4,321	0.07%
2019/09/26	3	102.67	3	102.17	102.00	0	4,443	0.00%
2019/09/25	0	0.00	2	98.50	99.10	-2	4,626	-0.04%
2019/09/24	1	96.70	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.00	1	96.20	96.40	0	4,675	0.00%
2019/09/20	0	0.00	1	95.30	95.20	-1	4,734	-0.02%
2019/09/18	0	0.00	1	95.80	95.70	-1	4,887	-0.02%
2019/09/17	1	96.60	1	96.50	96.30	0	4,952	0.00%
2019/09/12	1	94.60	0	0.00	94.80	1	5,214	0.02%
2019/09/11	3	94.07	1	95.20	95.20	2	5,336	0.04%
2019/09/10	1	99.80	1	99.40	99.10	0	5,396	0.00%
2019/09/09	0	0.00	2	99.20	99.50	-2	5,725	-0.03%
2019/09/06	1	98.20	0	0.00	98.00	1	5,913	0.02%
2019/09/05	2	99.45	0	0.00	99.40	2	5,986	0.03%
2019/09/04	2	102.50	3	103.00	102.00	-1	5,991	-0.02%
2019/09/03	5	100.50	0	0.00	100.50	5	5,967	0.08%
2019/09/02	0	0.00	3	100.50	100.00	-3	6,010	-0.05%
2019/08/29	0	0.00	1	100.50	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	1	98.90	99.50	-1	6,050	-0.02%
2019/08/27	0	0.00	1	96.20	96.20	-1	6,103	-0.02%
2019/08/26	3	97.67	1	96.60	96.10	2	6,136	0.03%
2019/08/23	2	98.20	4	99.70	98.10	-2	6,163	-0.03%
2019/08/22	2	97.90	0	0.00	97.00	2	6,147	0.03%
2019/08/21	6	97.77	4	97.80	97.70	2	6,203	0.03%
2019/08/20	0	0.00	1	98.40	99.10	-1	6,208	-0.02%
2019/08/19	0	0.00	2	94.55	95.30	-2	6,310	-0.03%
2019/08/16	2	92.10	2	92.70	91.50	0	6,389	0.00%
2019/08/15	2	92.95	0	0.00	92.50	2	6,509	0.03%
2019/08/14	1	99.50	0	0.00	96.40	1	6,532	0.02%
2019/08/13	3	100.33	2	98.40	98.00	1	6,534	0.02%
2019/08/12	0	0.00	1	94.60	95.30	-1	6,536	-0.02%
2019/08/08	0	0.00	1	95.50	94.40	-1	6,801	-0.01%
2019/08/07	1	93.80	0	0.00	94.20	1	6,967	0.01%
2019/08/06	2	90.45	2	92.70	94.50	0	6,981	0.00%
2019/08/05	1	98.00	1	98.70	91.80	0	6,942	0.00%
2019/08/02	1	99.60	0	0.00	98.40	1	6,904	0.01%
2019/08/01	8	99.30	4	100.38	99.00	4	6,905	0.06%
2019/07/31	2	98.45	6	99.58	98.80	-4	6,888	-0.06%
2019/07/30	2	109.25	1	113.50	108.50	1	6,670	0.01%
2019/07/29	0	0.00	1	121.00	120.50	-1	6,669	-0.01%
2019/07/26	0	0.00	1	121.00	121.50	-1	6,751	-0.01%
2019/07/25	2	120.25	1	120.50	120.00	1	6,772	0.01%
2019/07/24	1	124.50	4	124.13	123.00	-3	6,857	-0.04%
2019/07/19	1	120.50	2	123.25	120.50	-1	7,121	-0.01%
2019/07/18	8	125.75	8	125.50	122.50	0	7,141	0.00%
2019/07/17	1	124.50	14	124.46	124.00	-13	7,199	-0.18%
2019/07/16	42	124.52	49	124.74	124.00	-7	7,198	-0.10%
2019/07/15	20	121.63	0	0.00	122.00	20	7,043	0.28%
2019/07/12	17	118.47	11	117.32	117.00	6	6,933	0.09%
2019/07/11	1	116.50	1	116.00	114.50	0	6,962	0.00%
2019/07/10	0	0.00	2	117.00	117.00	-2	7,052	-0.03%
2019/07/09	6	115.67	4	116.63	115.00	2	7,262	0.03%
2019/07/08	9	116.11	7	116.93	115.00	2	7,385	0.03%
2019/07/05	3	117.67	4	118.38	120.00	-1	7,655	-0.01%
2019/07/03	21	119.38	42	119.19	118.00	-21	7,830	-0.27%
2019/07/02	60	117.93	41	118.22	117.00	19	7,847	0.24%
2019/07/01	0	0.00	1	112.00	112.00	-1	7,776	-0.01%
2019/06/28	1	112.00	0	0.00	111.50	1	7,896	0.01%
2019/06/27	2	112.25	0	0.00	113.00	2	7,985	0.03%
2019/06/26	0	0.00	4	110.50	111.00	-4	8,050	-0.05%
2019/06/25	1	112.50	1	113.50	112.00	0	8,132	0.00%
2019/06/24	2	114.25	0	0.00	113.50	2	8,241	0.02%
2019/06/21	2	117.75	2	117.50	116.00	0	8,307	0.00%
2019/06/20	3	115.83	10	115.10	117.00	-7	8,286	-0.08%
2019/06/19	3	113.50	1	113.00	113.00	2	8,261	0.02%
2019/06/18	2	111.75	4	113.00	110.50	-2	8,390	-0.02%
2019/06/17	37	110.96	35	111.46	112.50	2	8,383	0.02%
2019/06/14	17	105.26	16	106.69	107.00	1	8,255	0.01%
2019/06/13	6	104.33	7	104.43	102.50	-1	8,148	-0.01%
2019/06/12	1	101.50	8	102.00	104.00	-7	8,351	-0.08%
2019/06/11	2	102.25	0	0.00	101.00	2	8,488	0.02%
2019/06/10	4	100.38	4	101.63	103.00	0	8,928	0.00%
2019/06/06	2	98.95	3	98.93	98.80	-1	9,213	-0.01%
2019/06/05	2	101.00	1	102.50	98.50	1	9,261	0.01%
2019/06/04	1	101.00	2	101.75	101.00	-1	9,309	-0.01%
2019/06/03	7	103.14	8	103.94	100.50	-1	9,497	-0.01%
2019/05/31	2	103.75	2	104.25	103.50	0	9,559	0.00%
2019/05/30	1	104.00	2	104.75	104.00	-1	9,631	-0.01%
2019/05/29	28	106.66	35	106.94	105.00	-7	9,784	-0.07%
2019/05/28	15	106.47	6	106.42	108.50	9	9,943	0.09%
2019/05/27	5	103.30	3	104.67	104.00	2	9,925	0.02%
2019/05/24	11	107.27	13	107.15	104.50	-2	10,059	-0.02%
2019/05/23	6	102.75	7	104.21	105.00	-1	9,946	-0.01%
2019/05/22	7	103.36	6	104.25	101.50	1	9,930	0.01%
2019/05/21	1	96.50	1	99.50	100.00	0	9,909	0.00%
2019/05/20	0	0.00	1	99.60	97.80	-1	10,089	-0.01%
2019/05/17	2	99.80	3	99.87	99.80	-1	10,302	-0.01%
2019/05/16	12	102.75	6	103.75	100.00	6	10,309	0.06%
2019/05/15	0	0.00	3	99.30	102.00	-3	10,145	-0.03%
2019/05/14	2	91.65	3	90.60	93.00	-1	10,134	-0.01%
2019/05/13	1	93.00	1	91.40	91.50	0	10,344	0.00%
2019/05/10	1	91.20	1	90.80	91.50	0	10,486	0.00%
2019/05/09	1	98.00	1	92.70	92.70	0	10,509	0.00%
2019/05/08	0	0.00	1	97.80	97.80	-1	10,650	-0.01%
2019/05/07	5	98.38	7	98.41	98.80	-2	10,661	-0.02%
2019/05/06	6	98.42	3	98.47	96.60	3	10,796	0.03%
2019/05/03	6	97.53	4	97.53	98.70	2	10,910	0.02%
2019/05/02	1	94.10	3	93.73	94.80	-2	10,931	-0.02%
2019/04/30	4	93.48	4	93.75	94.00	0	10,897	0.00%
2019/04/29	15	93.81	29	88.95	89.80	-14	10,771	-0.13%
2019/04/26	11	98.19	12	97.63	95.00	-1	10,651	-0.01%
2019/04/25	8	100.19	5	99.72	98.00	3	10,556	0.03%
2019/04/24	11	108.91	1	107.00	104.00	10	10,417	0.10%
2019/04/23	14	110.04	9	109.78	110.00	5	10,323	0.05%
2019/04/22	2	106.50	5	102.40	105.50	-3	10,162	-0.03%
2019/04/19	3	102.67	1	103.00	101.50	2	10,128	0.02%
2019/04/18	4	104.88	4	105.50	104.00	0	10,111	0.00%
2019/04/17	6	108.08	7	108.07	106.50	-1	10,075	-0.01%
2019/04/16	4	105.25	5	105.90	105.50	-1	10,023	-0.01%
2019/04/15	10	109.20	1	106.00	105.50	9	9,913	0.09%
2019/04/12	2	113.25	3	113.33	112.50	-1	9,713	-0.01%
2019/04/11	8	110.81	13	111.35	110.50	-5	9,613	-0.05%
2019/04/10	5	115.00	4	116.38	117.00	1	9,301	0.01%
2019/04/09	10	115.70	4	114.50	113.00	6	9,170	0.07%
2019/04/08	10	115.75	3	119.00	113.00	7	9,023	0.08%
2019/04/03	7	120.29	5	120.90	120.00	2	8,840	0.02%
2019/04/02	3	116.33	4	117.25	115.50	-1	8,605	-0.01%
2019/04/01	1	122.00	0	0.00	117.50	1	8,423	0.01%
2019/03/29	3	123.50	2	124.25	121.50	1	8,290	0.01%
2019/03/28	1	126.00	1	124.50	125.00	0	8,214	0.00%
2019/03/27	2	128.50	4	129.13	125.00	-2	8,173	-0.02%
2019/03/26	2	133.75	1	136.00	131.00	1	8,153	0.01%
2019/03/25	4	134.25	5	133.60	135.50	-1	8,054	-0.01%
2019/03/22	1	133.00	3	132.83	134.50	-2	7,981	-0.03%
2019/03/21	2	134.00	2	135.25	135.00	0	7,915	0.00%
2019/03/20	1	127.50	1	129.00	131.00	0	7,718	0.00%
2019/03/19	3	127.00	5	128.50	126.00	-2	7,683	-0.03%
2019/03/18	1	123.50	2	125.00	124.50	-1	7,562	-0.01%
2019/03/15	11	124.41	9	123.94	125.00	2	7,641	0.03%
2019/03/14	5	124.20	7	124.00	127.00	-2	7,503	-0.03%
2019/03/13	7	123.43	1	129.00	123.00	6	7,558	0.08%
2019/03/12	2	114.75	5	114.30	118.50	-3	7,103	-0.04%
2019/03/11	6	107.92	1	108.00	108.00	5	6,854	0.07%
2019/03/08	6	106.67	10	108.35	111.50	-4	6,836	-0.06%
2019/03/07	6	110.58	5	110.00	108.00	1	6,888	0.01%
2019/03/06	3	109.50	3	110.00	111.00	0	6,788	0.00%
2019/03/05	15	106.50	16	105.53	105.50	-1	6,726	-0.01%
2019/03/04	2	104.75	0	0.00	103.50	2	6,741	0.03%
2019/02/27	6	101.02	4	103.13	106.00	2	6,653	0.03%
2019/02/25	5	98.56	4	96.70	96.20	1	6,869	0.01%
2019/02/22	5	106.20	5	106.20	106.00	0	6,893	0.00%
2019/02/21	0	0.00	3	107.17	106.50	-3	6,847	-0.04%
2019/02/20	2	110.25	2	109.50	111.00	0	6,946	0.00%
2019/02/19	6	109.75	4	110.25	109.00	2	6,887	0.03%
2019/02/18	14	103.44	13	103.04	107.00	1	6,640	0.02%
2019/02/15	1	99.90	1	99.70	97.30	0	6,388	0.00%
2019/02/14	6	98.60	3	99.70	97.40	3	6,291	0.05%
2019/02/13	8	98.20	8	98.56	99.10	0	6,187	0.00%
2019/02/12	1	96.90	1	95.70	95.80	0	6,032	0.00%
2019/02/11	1	87.20	3	90.43	91.00	-2	5,808	-0.03%
2019/01/30	5	84.00	5	83.50	82.80	0	5,644	0.00%
2019/01/29	20	83.35	28	83.13	83.80	-8	5,605	-0.14%
2019/01/28	4	81.55	3	81.47	81.10	1	5,443	0.02%
2019/01/25	2	81.30	1	80.00	80.80	1	5,397	0.02%
2019/01/24	4	78.10	13	78.69	79.90	-9	5,292	-0.17%
2019/01/23	1	74.20	8	75.06	76.20	-7	5,181	-0.14%
2019/01/22	3	72.63	0	0.00	72.20	3	5,161	0.06%
2019/01/21	6	72.85	0	0.00	72.70	6	5,279	0.11%
2019/01/18	4	73.63	3	72.90	72.50	1	5,389	0.02%
2019/01/17	4	71.13	0	0.00	70.00	4	5,515	0.07%
2019/01/16	0	0.00	1	71.90	72.00	-1	5,672	-0.02%
2019/01/15	1	73.20	0	0.00	73.10	1	5,906	0.02%
2019/01/14	0	0.00	2	72.80	72.80	-2	5,989	-0.03%
2019/01/11	2	72.30	0	0.00	72.20	2	6,089	0.03%
2019/01/10	0	0.00	2	76.50	76.30	-2	6,209	-0.03%
2019/01/08	4	78.10	2	78.20	77.50	2	6,583	0.03%
2019/01/04	5	76.34	1	76.00	75.70	4	6,930	0.06%
2019/01/02	1	77.50	0	0.00	77.30	1	7,151	0.01%
2018/12/22	1	72.20	1	72.60	72.50	0	7,636	0.00%
2018/12/21	1	72.70	1	73.50	73.50	0	7,630	0.00%
2018/12/20	5	69.66	7	70.79	73.40	-2	7,589	-0.03%
2018/12/19	2	78.40	0	0.00	71.30	2	7,486	0.03%
2018/12/17	3	80.07	3	80.67	80.90	0	7,298	0.00%
2018/12/14	4	81.23	4	80.05	79.20	0	7,283	0.00%
2018/12/13	1	80.30	1	81.20	80.70	0	7,234	0.00%
2018/12/12	3	82.20	2	82.30	81.60	1	7,186	0.01%
2018/12/11	1	81.40	1	81.00	80.00	0	7,080	0.00%
2018/12/10	2	80.55	0	0.00	79.20	2	7,022	0.03%
2018/12/07	1	76.00	4	77.93	80.20	-3	6,862	-0.04%
2018/12/06	3	76.47	2	78.55	74.10	1	6,722	0.01%
2018/12/05	1	76.80	2	77.30	77.70	-1	6,497	-0.02%
2018/12/04	0	0.00	2	79.25	77.10	-2	6,469	-0.03%
2018/12/03	9	78.50	9	78.91	78.80	0	6,434	0.00%
2018/11/30	2	78.25	1	77.80	78.00	1	6,371	0.02%
2018/11/29	10	77.20	13	77.63	77.90	-3	6,209	-0.05%
2018/11/28	1	79.30	2	79.05	76.10	-1	6,073	-0.02%
2018/11/27	15	76.81	13	77.13	78.20	2	5,967	0.03%
2018/11/26	1	74.70	1	75.60	76.40	0	5,845	0.00%
2018/11/23	4	75.88	4	75.90	75.60	0	5,714	0.00%
2018/11/22	5	73.94	3	74.67	73.80	2	5,505	0.04%
2018/11/16	0	0.00	3	59.87	62.30	-3	4,731	-0.06%
2018/11/15	1	56.60	0	0.00	56.70	1	4,649	0.02%
2018/11/14	0	0.00	1	58.20	57.20	-1	4,642	-0.02%
2018/11/13	1	56.70	0	0.00	57.30	1	4,631	0.02%
2018/11/12	2	59.05	1	59.60	58.10	1	4,641	0.02%
2018/11/09	2	58.65	2	59.15	59.40	0	4,649	0.00%
2018/11/08	1	59.60	0	0.00	59.00	1	4,641	0.02%
2018/11/06	2	60.05	5	59.94	59.20	-3	4,648	-0.06%
2018/11/05	3	58.47	0	0.00	58.60	3	4,615	0.06%
2018/11/01	0	0.00	3	61.20	60.80	-3	4,565	-0.07%
2018/10/31	5	59.44	7	58.73	59.70	-2	4,525	-0.04%
2018/10/30	2	59.65	0	0.00	59.00	2	4,504	0.04%
2018/10/29	17	60.61	15	58.54	58.70	2	4,479	0.04%
2018/10/26	12	62.35	14	61.44	60.30	-2	4,417	-0.05%
2018/10/25	10	63.10	9	62.97	63.30	1	4,334	0.02%
2018/10/24	1	64.40	1	64.50	63.00	0	4,179	0.00%
2018/10/23	2	68.50	10	68.67	65.90	-8	4,012	-0.20%
2018/10/22	10	67.35	6	67.35	66.20	4	3,782	0.11%
2018/10/19	3	65.93	2	66.80	67.60	1	3,731	0.03%
2018/10/18	1	67.60	7	67.13	66.00	-6	3,623	-0.17%
2018/10/17	10	65.96	10	67.03	67.20	0	3,478	0.00%
2018/10/16	24	65.74	23	63.44	63.40	1	3,237	0.03%
2018/10/15	40	64.75	75	64.74	65.90	-35	3,152	-1.11%
2018/10/12	66	62.75	32	62.68	63.80	34	2,834	1.20%
2018/10/11	1	56.80	12	56.88	58.00	-11	2,746	-0.40%
2018/10/09	7	60.61	1	60.60	61.00	6	2,633	0.23%
2018/10/08	4	61.28	6	60.75	62.50	-2	2,566	-0.08%
2018/10/05	1	55.70	4	57.33	58.30	-3	2,235	-0.13%
2018/10/02	1	53.40	0	0.00	52.80	1	2,215	0.05%
2018/09/26	2	52.20	0	0.00	52.10	2	2,480	0.08%
2018/09/20	0	0.00	4	52.70	51.00	-4	2,527	-0.16%
2018/09/18	0	0.00	4	51.50	50.60	-4	2,541	-0.16%
2018/09/14	8	54.64	0	0.00	54.50	8	2,606	0.31%
2018/09/13	2	52.10	0	0.00	52.10	2	2,646	0.08%
2018/09/12	6	53.05	0	0.00	51.70	6	2,674	0.22%
2018/09/10	0	0.00	3	53.90	52.60	-3	2,773	-0.11%
2018/09/07	0	0.00	12	58.20	55.00	-12	2,856	-0.42%
2018/09/06	2	61.80	1	61.70	61.00	1	2,910	0.03%
2018/09/05	0	0.00	1	61.70	61.10	-1	3,076	-0.03%
2018/09/04	1	61.50	0	0.00	61.80	1	3,243	0.03%
2018/09/03	0	0.00	1	61.00	61.60	-1	3,298	-0.03%
2018/08/31	2	62.95	0	0.00	62.40	2	3,463	0.06%
2018/08/28	6	63.48	4	63.70	62.30	2	4,051	0.05%
2018/08/22	0	0.00	2	63.10	62.80	-2	4,770	-0.04%
2018/08/21	1	64.00	0	0.00	63.30	1	4,794	0.02%
2018/08/20	0	0.00	1	62.40	63.00	-1	4,813	-0.02%
2018/08/17	1	64.80	0	0.00	63.50	1	4,855	0.02%
2018/08/16	0	0.00	1	62.10	63.50	-1	4,894	-0.02%
2018/08/14	1	63.90	1	63.50	65.00	0	5,035	0.00%
2018/08/08	5	69.62	7	71.67	69.70	-2	5,338	-0.04%
2018/08/07	10	70.79	3	71.07	70.40	7	5,395	0.13%
2018/08/06	8	72.50	10	72.99	72.60	-2	5,481	-0.04%
2018/08/03	1	70.90	4	71.10	71.80	-3	5,493	-0.05%
2018/08/02	3	71.10	3	70.37	69.00	0	5,629	0.00%
2018/08/01	3	69.00	0	0.00	69.10	3	5,726	0.05%
2018/07/30	2	68.45	3	67.63	66.80	-1	5,933	-0.02%
2018/07/27	0	0.00	1	69.00	68.50	-1	6,185	-0.02%
2018/07/26	3	69.87	0	0.00	69.10	3	6,384	0.05%
2018/07/24	2	68.45	4	69.18	69.90	-2	6,670	-0.03%
2018/07/20	1	71.00	0	0.00	69.20	1	7,331	0.01%
2018/07/18	1	72.20	1	71.90	69.60	0	7,690	0.00%
2018/07/17	3	73.77	1	72.30	71.30	2	7,892	0.03%
2018/07/16	6	75.22	5	75.18	74.70	1	8,350	0.01%
2018/07/13	8	72.16	6	72.25	72.10	2	8,375	0.02%
2018/07/12	1	69.30	0	0.00	70.90	1	8,422	0.01%
2018/07/11	4	66.60	1	68.60	68.00	3	8,458	0.04%
2018/07/10	1	67.80	0	0.00	67.30	1	8,500	0.01%
2018/07/09	2	64.10	4	65.95	67.80	-2	8,641	-0.02%
2018/07/06	2	63.35	0	0.00	62.80	2	8,858	0.02%
2018/07/05	3	67.93	7	65.80	65.10	-4	8,967	-0.04%
2018/07/04	4	67.20	4	68.70	67.50	0	9,071	0.00%
2018/07/03	1	76.50	2	75.60	73.50	-1	9,087	-0.01%
2018/07/02	5	78.78	5	78.32	77.90	0	9,095	0.00%
2018/06/29	5	77.56	2	76.90	76.80	3	9,088	0.03%
2018/06/28	2	76.40	2	77.10	76.80	0	9,137	0.00%
2018/06/27	1	78.40	0	0.00	77.10	1	9,111	0.01%
2018/06/26	6	78.90	1	78.00	78.20	5	9,109	0.05%
2018/06/22	18	85.30	12	83.62	83.30	6	9,151	0.07%
2018/06/21	6	84.07	6	84.25	85.00	0	9,106	0.00%
2018/06/20	12	84.47	12	84.13	82.90	0	9,071	0.00%
2018/06/19	3	84.47	5	84.88	83.30	-2	9,004	-0.02%
2018/06/15	7	84.83	3	84.57	83.50	4	8,952	0.04%
2018/06/14	1	87.90	22	87.68	87.30	-21	8,842	-0.24%
2018/06/13	23	91.31	1	90.50	88.20	22	8,725	0.25%
2018/06/12	1	89.40	2	88.40	87.30	-1	8,543	-0.01%
2018/06/11	6	86.17	5	85.58	86.00	1	8,383	0.01%
2018/06/08	3	86.77	10	87.91	84.90	-7	8,330	-0.08%
2018/06/07	8	91.70	7	90.64	89.10	1	8,154	0.01%
2018/06/06	7	88.03	8	88.45	88.80	-1	7,921	-0.01%
2018/06/05	5	89.28	18	89.00	88.90	-13	7,773	-0.17%
2018/06/04	11	89.37	8	90.09	87.10	3	7,532	0.04%
2018/06/01	7	82.29	36	84.80	86.30	-29	7,180	-0.40%
2018/05/31	5	75.50	4	75.50	78.50	1	6,909	0.01%
2018/05/30	2	72.65	2	73.55	72.00	0	6,813	0.00%
2018/05/25	8	75.41	4	73.90	74.00	4	6,697	0.06%
2018/05/24	9	77.27	26	77.58	77.00	-17	6,643	-0.26%
2018/05/23	28	76.32	20	75.66	77.60	8	6,567	0.12%
2018/05/22	7	74.14	15	74.39	73.40	-8	6,431	-0.12%
2018/05/21	3	72.70	4	72.83	73.40	-1	6,376	-0.02%
2018/05/18	6	75.63	12	77.03	74.80	-6	6,269	-0.10%
2018/05/17	11	78.06	0	0.00	77.80	11	6,178	0.18%
2018/05/16	8	81.24	57	79.89	77.30	-49	6,093	-0.80%
2018/05/15	61	80.57	59	81.33	79.10	2	5,974	0.03%
2018/05/14	87	79.84	53	79.35	81.20	34	5,886	0.58%
2018/05/11	3	80.17	3	79.87	78.60	0	5,761	0.00%
2018/05/10	30	82.60	2	83.20	81.90	28	5,666	0.49%
2018/05/09	2	78.40	0	0.00	77.00	2	5,455	0.04%
2018/05/08	2	81.95	0	0.00	80.90	2	5,277	0.04%
2018/05/07	13	81.43	11	80.85	82.80	2	5,180	0.04%
2018/05/04	24	80.53	18	80.91	80.30	6	5,026	0.12%
2018/05/03	8	89.03	5	89.82	86.10	3	4,759	0.06%
2018/05/02	13	89.58	2	90.60	91.20	11	4,545	0.24%
2018/04/30	16	89.52	8	89.86	89.20	8	4,420	0.18%
2018/04/27	8	89.81	4	90.43	88.80	4	4,208	0.10%
2018/04/26	28	89.98	36	90.58	91.00	-8	3,949	-0.20%
2018/04/25	13	85.96	25	86.80	88.90	-12	3,471	-0.35%
2018/04/24	10	83.37	3	83.93	80.90	7	3,192	0.22%
2018/04/23	15	83.49	2	85.10	83.00	13	3,014	0.43%
2018/04/20	26	81.95	34	81.91	81.80	-8	2,787	-0.29%
2018/04/19	0	0.00	6	77.47	78.60	-6	2,277	-0.26%
2018/04/18	12	70.58	2	71.50	71.50	10	2,129	0.47%
2018/04/17	2	72.25	0	0.00	67.30	2	2,016	0.10%
2018/04/16	1	70.40	0	0.00	71.50	1	1,902	0.05%
2018/04/13	14	71.11	14	70.61	70.50	0	1,770	0.00%
2018/04/12	3	66.30	3	68.33	70.00	0	1,579	0.00%
2018/04/11	3	64.50	9	65.13	65.70	-6	1,255	-0.48%
2018/04/10	1	63.80	2	63.90	59.80	-1	1,088	-0.09%
2018/04/09	9	58.37	10	58.86	60.90	-1	926	-0.11%
2018/04/03	13	55.33	10	55.71	55.40	3	816	0.37%
2018/04/02	2	56.40	2	55.90	54.60	0	764	0.00%
2018/03/31	1	54.60	0	0.00	55.20	1	730	0.14%
2018/03/30	2	53.05	7	52.84	52.30	-5	663	-0.75%
2018/03/29	0	0.00	2	53.60	53.30	-2	650	-0.31%
2018/03/28	2	53.55	1	53.20	53.00	1	623	0.16%
2018/03/27	10	55.62	2	53.30	53.50	8	598	1.34%
2018/03/21	0	0.00	5	48.35	48.90	-5	420	-1.19%
2018/03/16	0	0.00	8	46.91	46.35	-8	398	-2.01%
2018/03/15	5	47.22	0	0.00	47.10	5	392	1.27%
2018/03/14	1	45.55	0	0.00	46.20	1	381	0.26%
2018/03/13	2	44.50	0	0.00	45.05	2	368	0.54%
2018/03/07	3	44.37	0	0.00	43.90	3	376	0.80%
2018/03/02	0	0.00	1	42.10	42.10	-1	367	-0.27%
2018/02/26	0	0.00	1	42.75	42.75	-1	380	-0.26%
2018/02/23	1	42.65	0	0.00	42.70	1	384	0.26%
2018/02/22	0	0.00	1	42.65	42.65	-1	406	-0.25%
2018/02/09	1	41.00	20	41.00	41.40	-19	446	-4.26%
2018/02/01	0	0.00	1	49.30	49.15	-1	544	-0.18%
2018/01/31	0	0.00	1	48.70	48.80	-1	564	-0.18%
2018/01/29	0	0.00	1	50.40	50.00	-1	607	-0.16%
2018/01/25	0	0.00	10	50.40	50.00	-10	623	-1.60%
2018/01/24	2	50.55	0	0.00	50.30	2	666	0.30%
2018/01/19	0	0.00	2	50.00	49.55	-2	669	-0.30%
2018/01/18	2	50.50	0	0.00	49.70	2	667	0.30%
2018/01/17	2	50.60	0	0.00	50.30	2	668	0.30%
2018/01/03	0	0.00	3	50.90	50.40	-3	654	-0.46%