潤隆 (1808)-凱基-雙和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	35.60	0	0.00	35.60	0.1	2,358	0.01%
2025/01/09	0	0.00	0.2	36.55	36.45	-0.2	2,386	-0.01%
2025/01/07	0	0.00	1	36.85	36.95	-1	2,441	-0.04%
2024/12/24	12	38.44	0	0.00	38.15	12	3,131	0.38%
2024/12/23	0.1	37.30	0	0.00	37.75	0.1	3,303	0.00%
2024/12/19	0.1	36.80	0	0.00	36.85	0.1	3,476	0.00%
2024/12/17	9	37.74	0	0.00	37.35	9	3,685	0.24%
2024/12/13	0.1	38.74	0	0.00	38.40	0.1	3,673	0.00%
2024/12/12	1	39.50	0	0.00	39.35	1	3,693	0.03%
2024/12/11	0.1	40.09	0	0.00	40.00	0.1	3,687	0.00%
2024/12/09	0.1	40.45	0	0.00	40.55	0.1	3,699	0.00%
2024/12/03	0	0.00	1	41.35	40.50	-1	3,783	-0.03%
2024/12/02	3	41.42	0.1	41.50	40.70	2.9	3,800	0.08%
2024/11/26	0	41.00	0	0.00	40.95	0	4,118	0.00%
2024/11/25	0	0.00	0.2	41.25	41.30	-0.2	4,118	-0.01%
2024/11/22	0.1	41.40	0	0.00	41.00	0.1	4,088	0.00%
2024/11/20	4	40.43	0	0.00	40.35	4	4,167	0.10%
2024/11/18	0	0.00	0.6	40.85	40.45	-0.6	4,176	-0.01%
2024/11/15	1	41.15	0	0.00	40.80	1	4,180	0.02%
2024/11/14	0.4	40.76	0	0.00	40.55	0.4	4,218	0.01%
2024/11/13	0.1	41.54	3	41.20	41.20	-2.9	4,232	-0.07%
2024/11/12	0	0.00	9.4	42.25	42.10	-9.4	4,204	-0.22%
2024/11/07	0.1	42.70	0	0.00	42.55	0.1	4,219	0.00%
2024/11/06	1	43.70	0	0.00	43.50	1	4,165	0.02%
2024/11/05	3.1	44.73	16.3	44.60	44.45	-13.2	4,146	-0.32%
2024/11/04	1.2	44.83	1	44.30	44.65	0.2	4,210	0.01%
2024/11/01	0.1	46.60	20	46.00	46.75	-19.9	4,136	-0.48%
2024/10/29	0	0.00	3	48.15	48.20	-3	4,149	-0.07%
2024/10/21	0	0.00	1	49.75	49.20	-1	4,475	-0.02%
2024/10/18	0	0.00	24	49.16	49.35	-24	4,501	-0.53%
2024/10/17	0	0.00	0.6	49.50	49.30	-0.6	4,532	-0.01%
2024/10/16	7	49.28	6	49.40	49.60	1	4,593	0.02%
2024/10/15	0	0.00	6	49.60	49.65	-6	4,640	-0.13%
2024/10/14	0.1	48.50	0	0.00	48.25	0.1	4,643	0.00%
2024/10/11	1	48.70	0	0.00	48.65	1	4,599	0.02%
2024/10/08	1.1	51.77	0	0.00	51.20	1.1	4,538	0.02%
2024/09/30	1.1	53.01	11	52.71	53.30	-9.9	4,470	-0.22%
2024/09/26	18	53.88	0	0.00	53.50	18	4,359	0.41%
2024/09/25	12.7	120.64	1	120.00	119.50	11.7	4,000	0.29%
2024/09/24	8	120.25	8	117.38	119.50	0	3,824	0.00%
2024/09/23	2	114.57	0	0.00	115.00	2	3,732	0.05%
2024/09/20	5.1	122.89	0	0.00	121.00	5.1	3,632	0.14%
2024/09/19	20	135.00	0	0.00	134.00	20	3,442	0.58%
2024/09/18	0	131.50	0	132.00	131.50	0	3,398	0.00%
2024/09/16	0	130.50	0	0.00	130.00	0	3,386	0.00%
2024/09/13	0	129.00	0	0.00	129.00	0	3,373	0.00%
2024/09/11	0.1	122.50	0	0.00	122.50	0.1	3,296	0.00%
2024/09/06	0	126.00	0	0.00	126.50	0	3,360	0.00%
2024/09/05	0	127.00	0	0.00	125.50	0	3,352	0.00%
2024/09/04	0.1	124.00	0	0.00	123.00	0.1	3,346	0.00%
2024/09/03	0	127.00	0	0.00	125.50	0	3,366	0.00%
2024/09/02	1	133.50	2	129.75	127.00	-1	3,328	-0.03%
2024/08/30	13	130.77	6	130.50	131.00	7	3,214	0.22%
2024/08/27	0.1	117.00	0	0.00	116.50	0.1	2,951	0.00%
2024/08/23	1	116.00	0	0.00	116.00	1	2,954	0.03%
2024/08/22	0	0.00	1	117.00	117.00	-1	2,936	-0.03%
2024/08/20	5	124.00	0	0.00	123.00	5	2,817	0.18%
2024/08/19	5	124.00	0	0.00	124.00	5	2,810	0.18%
2024/08/16	0	125.50	0	0.00	124.50	0	2,790	0.00%
2024/08/15	0	122.10	4	121.88	121.50	-4	2,741	-0.15%
2024/08/12	0	115.50	15	114.50	115.50	-15	2,685	-0.56%
2024/08/08	1	105.00	0	0.00	107.00	1	2,671	0.04%
2024/08/07	0	0.00	1.5	109.66	111.00	-1.5	2,668	-0.05%
2024/08/06	3	106.67	0	0.00	105.50	3	2,659	0.11%
2024/08/05	0.2	111.00	0	0.00	107.50	0.2	2,605	0.01%
2024/07/31	0	0.00	1	124.50	123.00	-1	2,599	-0.04%
2024/07/30	2	123.50	6	120.33	123.50	-4	2,604	-0.15%
2024/07/29	4	123.63	5	123.70	119.50	-1	2,643	-0.04%
2024/07/26	4	120.88	5	121.10	121.50	-1	2,533	-0.04%
2024/07/23	0	0.00	2	116.50	115.50	-2	2,460	-0.08%
2024/07/22	4.1	112.51	0	0.00	111.00	4.1	2,473	0.16%
2024/07/19	0	115.81	7	114.71	115.00	-7	2,487	-0.28%
2024/07/18	0	0.00	2	121.00	119.50	-2	2,576	-0.08%
2024/07/17	4	121.00	2	123.00	121.00	2	2,662	0.08%
2024/07/15	2.1	117.23	4	117.75	117.50	-1.9	2,796	-0.07%
2024/07/12	0.9	114.50	0	0.00	115.00	0.9	2,843	0.03%
2024/07/11	0	0.00	0	116.00	115.00	0	2,889	0.00%
2024/07/10	0	114.50	0	0.00	114.50	0	2,922	0.00%
2024/07/04	0	0.00	2	114.50	115.50	-2	3,061	-0.07%
2024/07/03	0	0.00	0	113.50	112.50	0	3,056	0.00%
2024/06/27	2	112.50	0	0.00	113.50	2	3,222	0.06%
2024/06/26	1	113.00	0	0.00	113.00	1	3,287	0.03%
2024/06/19	0	0.00	0.1	113.50	113.00	-0.1	4,048	0.00%
2024/06/18	1	114.00	0	0.00	114.00	1	4,069	0.02%
2024/06/17	1	115.00	0	0.00	115.00	1	4,081	0.02%
2024/06/14	0	0.00	4	114.75	117.00	-4	4,071	-0.10%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/12	1	110.00	0	0.00	110.00	1	4,007	0.02%
2024/06/07	0	0.00	3.1	110.84	111.50	-3.1	4,150	-0.07%
2024/06/05	0	107.50	0	0.00	107.00	0	4,261	0.00%
2024/05/30	0	0.00	1	104.00	103.50	-1	4,260	-0.02%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/27	0.1	105.00	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	0	0.00	1	101.50	102.50	-1	4,236	-0.02%
2024/05/23	3	102.67	0	0.00	102.50	3	4,234	0.07%
2024/05/22	0	105.50	0	0.00	104.50	0	4,201	0.00%
2024/05/17	0.1	107.00	0	0.00	107.00	0.1	4,165	0.00%
2024/05/15	0	0.00	13	105.50	105.00	-13	4,127	-0.31%
2024/05/14	2	105.75	1	106.50	106.50	1	4,117	0.02%
2024/05/10	0	0.00	1	109.00	108.50	-1	4,053	-0.02%
2024/05/09	4	107.13	0	0.00	106.00	4	4,008	0.10%
2024/05/08	22.1	110.32	0	0.00	109.50	22.1	3,955	0.56%
2024/05/07	11	114.91	0	0.00	114.00	11	3,913	0.28%
2024/05/06	10	117.10	4.2	117.00	116.50	5.8	3,832	0.15%
2024/05/03	1	116.00	0	0.00	116.00	1	3,780	0.03%
2024/05/02	0	0.00	1	117.00	116.50	-1	3,730	-0.03%
2024/04/30	1	114.00	0	0.00	114.00	1	3,621	0.03%
2024/04/29	12	115.04	3	114.83	114.00	9	3,572	0.25%
2024/04/26	3	111.33	0	0.00	112.00	3	3,501	0.09%
2024/04/25	1	110.50	1	111.00	110.50	0	3,471	0.00%
2024/04/24	0	0.00	1	113.50	112.00	-1	3,422	-0.03%
2024/04/23	1	106.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	2.2	109.59	1	106.50	106.50	1.2	3,163	0.04%
2024/04/19	3	106.00	18.1	102.07	103.50	-15.1	3,002	-0.50%
2024/04/18	1	104.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	0	0.00	3	105.50	104.00	-3	2,789	-0.11%
2024/04/16	18.5	104.25	2	104.00	104.00	16.5	2,739	0.60%
2024/04/15	7	109.51	0.3	111.00	109.00	6.8	2,698	0.25%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	5	111.60	1	111.00	111.00	4	2,616	0.15%
2024/04/10	0.1	115.50	0	0.00	114.50	0.1	2,550	0.00%
2024/04/08	2	114.50	0	0.00	114.00	2	2,478	0.08%
2024/04/03	5.1	115.53	0	0.00	114.50	5.1	2,438	0.21%
2024/04/02	4.1	119.76	2	119.50	119.50	2.1	2,379	0.09%
2024/03/29	2.1	125.48	1.1	129.33	124.00	1	2,268	0.05%
2024/03/28	3	126.83	5	127.60	127.00	-2	2,236	-0.09%
2024/03/27	30.3	129.38	1	126.50	124.50	29.3	2,205	1.33%
2024/03/26	11	127.77	10	128.00	127.50	1	1,847	0.05%
2024/03/25	1	122.00	1	127.00	129.50	0	1,903	0.00%
2024/03/22	1.1	116.55	1	126.01	125.50	0	2,019	0.00%
2024/03/21	0	0.00	2	120.00	119.00	-2	2,066	-0.10%
2024/03/20	1	114.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	0	0.00	0	120.50	117.50	0	1,998	0.00%
2024/03/18	5	118.60	0	0.00	119.00	5	1,980	0.25%
2024/03/15	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/14	1	113.50	2	117.25	119.00	-1	1,898	-0.05%
2024/03/13	1	108.00	0	0.00	113.00	1	1,795	0.06%
2024/03/12	0	0.00	6	112.50	112.50	-6	1,714	-0.35%
2024/03/08	2	101.00	2	104.50	101.50	0	1,531	0.00%
2024/02/29	2	101.00	2	104.00	103.00	0	1,474	0.00%
2024/02/26	1	98.80	0	0.00	98.20	1	1,458	0.07%