台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00118.6018.70-11,084-0.09%
2024/03/06117.5500.0017.5011,0240.10%
2024/02/050.217.6000.0017.550.21,0450.02%
2024/01/30117.8500.0017.7011,0340.10%
2024/01/25117.8000.0017.8011,0310.10%
2024/01/1600.00217.2517.25-2997-0.20%
2024/01/0400.002018.3018.40-201,057-1.89%
2023/12/27419.08619.1419.10-21,047-0.19%
2023/12/195318.712818.3518.70258352.99%
2023/12/140.117.2500.0017.300.15890.02%
2023/12/120.217.0000.0017.100.26010.03%
2023/11/2800.003.317.0016.85-3.3584-0.56%
2023/11/2100.00117.1517.15-1580-0.17%
2023/09/11117.6500.0017.5511,2170.08%
2023/09/08217.5500.0017.8021,2130.16%
2023/08/14216.9000.0016.8521,1840.17%
2023/08/02118.4000.0018.4011,1200.09%
2023/07/310.117.7500.0017.550.11,0590.01%
2023/07/280.117.8000.0017.850.11,0480.01%
2023/07/2700.00117.9018.00-11,041-0.10%
2023/07/2100.00217.1317.10-2990-0.20%
2023/07/20117.5000.0017.4011,0020.10%
2023/07/180.117.3000.0016.900.11,0440.01%
2023/07/17118.3500.0018.1511,0260.10%
2023/07/03118.7500.0019.0017090.14%
2023/06/2900.00118.7018.00-1645-0.15%
2023/03/2700.00216.0016.00-2494-0.40%
2023/03/0900.00116.6516.65-1545-0.18%
2023/03/0200.00716.5416.55-7544-1.28%
2023/03/0100.00816.5716.50-8539-1.48%
2023/02/24316.8500.0016.9535350.56%
2023/02/221216.7500.0016.75125342.24%
2022/12/28316.0300.0016.0036230.48%
2022/12/2200.00516.2016.15-5628-0.80%
2022/11/0300.00514.9514.90-5531-0.94%
2022/10/19314.90314.7014.8005340.00%
2022/10/0500.00215.6015.55-2539-0.37%
2022/09/27114.50114.5014.7005370.00%
2022/09/21215.3500.0015.3025720.35%
2022/08/31316.7300.0016.7036870.44%
2022/08/1600.00416.5016.55-4722-0.55%
2022/08/1500.000.516.5516.65-0.5729-0.06%
2022/07/2700.00115.8015.80-1893-0.11%
2022/07/06215.3000.0015.1521,6050.12%
2022/06/20217.60417.3116.75-22,028-0.10%
2022/06/1700.00517.8517.85-52,373-0.21%
2022/06/16118.1500.0018.0012,4500.04%
2022/06/15318.7000.0018.4532,4560.12%
2022/06/13218.6500.0018.4522,5050.08%
2022/05/2600.00219.5519.50-23,092-0.06%
2022/05/24219.4500.0019.3523,2370.06%
2022/05/18219.4300.0019.4523,6090.06%
2022/05/12218.10418.6018.10-23,576-0.06%
2022/05/10219.7000.0019.7523,5530.06%
2022/05/09219.6500.0019.6523,5550.06%
2022/04/29221.6500.0021.4023,5710.06%
2022/04/27221.60621.8021.50-43,561-0.11%
2022/04/26322.5300.0022.0033,5370.08%
2022/04/25123.00222.9522.90-13,510-0.03%
2022/04/22124.551623.9523.95-153,471-0.43%
2022/04/21823.6800.0023.4083,4020.24%
2022/04/2000.00524.7524.65-53,341-0.15%
2022/04/19324.5000.0024.9033,2830.09%
2022/04/1500.00925.4525.25-93,210-0.28%
2022/04/1300.00425.3525.65-43,156-0.13%
2022/04/08324.3200.0024.5033,0100.10%
2022/04/01224.75224.3024.8002,9950.00%
2022/03/31324.7000.0024.3033,0140.10%
2022/03/30724.50124.4024.5063,0820.19%
2022/03/28125.4000.0025.0513,2630.03%
2022/03/25725.420.325.4025.406.73,7470.18%
2022/03/24425.90125.7025.7033,8820.08%
2022/03/231025.9200.0025.90103,9250.25%
2022/03/22525.61925.7726.05-43,812-0.10%
2022/03/2100.00424.8524.75-43,469-0.12%
2022/03/1800.00323.9523.80-33,409-0.09%
2022/03/16723.25123.3023.2563,4420.17%
2022/03/1500.00124.0523.80-13,426-0.03%
2022/03/14124.85424.7524.60-33,464-0.09%
2022/03/1100.001024.7524.55-103,471-0.29%
2022/03/1000.00224.4024.45-23,432-0.06%
2022/03/09123.3500.0023.9513,3780.03%
2022/03/08624.16223.4523.5043,3560.12%
2022/03/07424.1900.0024.3043,2810.12%
2022/03/03124.50124.5524.3503,2190.00%
2022/03/01225.50424.7024.40-23,175-0.06%
2022/02/2500.00224.1024.40-23,147-0.06%
2022/02/24323.50224.2023.5513,1000.03%
2022/02/23424.5400.0024.6543,0780.13%
2022/02/2200.00223.9323.85-22,970-0.07%
2022/02/211224.42224.4023.95102,9300.34%
2022/02/17123.0000.0022.7012,8290.04%
2022/02/0700.00222.4822.45-23,155-0.06%
2022/01/21222.15922.1522.15-73,221-0.22%
2022/01/20122.3000.0022.4013,2300.03%
2022/01/06123.6000.0023.5013,3800.03%
2021/12/29124.2000.0024.2013,5170.03%
2021/12/2400.001524.7324.60-153,641-0.41%
2021/12/2300.00125.1525.20-13,616-0.03%
2021/12/221125.501125.6025.7003,5810.00%
2021/12/214225.562725.9526.00153,5210.43%
2021/12/20523.97424.5324.6013,0480.03%
2021/12/1500.00123.1023.25-13,049-0.03%
2021/12/08922.9300.0022.8594,4090.20%
2021/11/3000.002021.9522.15-204,723-0.42%
2021/11/241223.201222.9522.9505,0490.00%
2021/11/2300.001022.2522.20-105,048-0.20%
2021/11/2200.00121.6022.00-15,317-0.02%
2021/11/19122.00222.0021.85-15,340-0.02%
2021/11/15122.7500.0022.6015,6590.02%
2021/11/1000.00123.1022.90-15,813-0.02%
2021/11/08123.7000.0023.6015,9280.02%
2021/10/2200.00322.9022.90-36,815-0.04%
2021/10/21123.5500.0024.3516,8830.01%
2021/10/13122.9500.0022.8019,0020.01%
2021/10/04124.0000.0023.35111,2780.01%
2021/09/28125.4000.0025.45113,5920.01%
2021/09/2700.00526.3526.40-514,403-0.03%
2021/09/241126.7811.226.6626.55-0.216,3910.00%
2021/09/2315.126.821726.6926.60-1.916,937-0.01%
2021/09/2237.127.523626.4326.451.118,1520.01%
2021/09/171729.461129.4529.15618,5220.03%
2021/09/161429.99929.7029.35519,2440.03%
2021/09/15229.731029.9830.15-819,654-0.04%
2021/09/141729.441029.6530.00720,5610.03%
2021/09/137429.517729.5530.40-321,419-0.01%
2021/09/09127.00227.4027.40-122,2850.00%
2021/09/0700.00527.6527.80-523,043-0.02%
2021/09/0300.00127.9527.60-123,2330.00%
2021/09/02527.45527.7027.35023,2840.00%
2021/09/0100.00128.4528.35-123,2900.00%
2021/08/26127.651027.4527.50-923,775-0.04%
2021/08/25526.6000.0026.50523,9230.02%
2021/08/24526.30526.8026.85024,1450.00%
2021/08/23627.0200.0026.80624,8620.02%
2021/08/1800.00226.0526.05-225,811-0.01%
2021/08/17126.20425.6024.80-325,773-0.01%
2021/08/1200.00228.6028.65-226,078-0.01%
2021/08/11428.1500.0027.25426,2980.02%
2021/08/0900.00329.0028.30-326,485-0.01%
2021/08/0500.00128.9028.40-126,7980.00%
2021/08/04529.6000.0029.30527,0240.02%
2021/08/03629.46129.3529.50527,8470.02%
2021/08/02529.501729.9030.00-1228,603-0.04%
2021/07/301329.62229.4028.651128,7040.04%
2021/07/291528.171528.7529.15028,9330.00%
2021/07/281728.271828.2427.80-129,1060.00%
2021/07/271528.68529.2028.001029,2470.03%
2021/07/23229.60329.8529.80-130,2720.00%
2021/07/221429.29228.8529.001230,3300.04%
2021/07/21431.36431.9030.10030,3590.00%
2021/07/203532.703833.0431.65-330,423-0.01%
2021/07/191432.003132.0632.70-1730,232-0.06%
2021/07/161529.951430.0629.75130,3340.00%
2021/07/14428.25328.8228.40130,6400.00%
2021/07/13531.8420231.5830.30-19730,798-0.64% 大賣/鉅額交易
2021/07/12433.8810533.7432.95-10130,967-0.33% 大賣/鉅額交易
2021/07/091233.09332.9732.60930,9150.03%
2021/07/081733.102633.0833.80-930,765-0.03%
2021/07/076031.50631.6831.505430,2550.18%
2021/07/061033.22334.6233.05730,4180.02%
2021/07/051534.38434.5434.151130,6730.04%
2021/07/022633.0133.533.6832.80-7.530,466-0.02%
2021/07/01325.535.484935.0033.95276.530,0430.92% 大買/鉅額交易
2021/06/303133.534733.8334.15-1628,581-0.06%
2021/06/293430.261631.0531.051828,0380.06%
2021/06/2800.003627.5628.25-3626,841-0.13%
2021/06/252425.90825.6325.701626,3690.06%
2021/06/2410625.4010625.2324.55025,4580.00% 大買/大賣/
2021/06/235826.035526.0023.90324,9310.01%
2021/06/222224.683724.8525.10-1524,066-0.06%
2021/06/21823.19322.8522.85522,8220.02%
2021/06/182023.73323.8023.651722,3400.08%
2021/06/17123.00522.4322.40-421,376-0.02%
2021/06/16522.85122.7022.45421,0600.02%
2021/06/1000.003020.1720.90-3020,191-0.15%
2021/06/0800.002321.3821.50-2320,053-0.11%
2021/06/0700.000.221.8921.25-0.220,0120.00%
2021/06/04722.693.123.0822.203.919,8460.02%
2021/06/035022.54322.8722.754719,5730.24%
2021/06/020.122.05121.8022.30-0.919,2670.00%
2021/06/012.121.150.121.3021.351.918,8620.01%
2021/05/315.221.742421.1221.30-18.818,863-0.10%
2021/05/28721.11921.0120.65-218,208-0.01%
2021/05/27320.4000.0020.10317,4840.02%
2021/05/2500.00119.6519.60-117,020-0.01%
2021/05/20119.8000.0019.55117,0820.01%
2021/05/191220.242020.5020.90-816,955-0.05%
2021/05/18119.151019.2519.25-916,753-0.05%
2021/05/1400.00119.9519.40-116,446-0.01%
2021/05/131320.781220.0019.90116,2340.01%
2021/05/1200.003123.3122.10-3115,937-0.19%
2021/05/115226.555826.2824.55-615,643-0.04%
2021/05/102125.61425.5626.051714,7730.12%
2021/05/07523.77324.0724.15213,9450.01%
2021/05/06424.65425.1324.50013,7180.00%
2021/05/05124.00624.1223.55-513,265-0.04%
2021/05/04123.10223.4322.50-112,982-0.01%
2021/05/032626.051425.7324.251212,6760.09%
2021/04/292225.081025.3024.701212,0260.10%
2021/04/2800.001424.5724.10-1411,478-0.12%
2021/04/271524.96224.9524.951311,3200.11%
2021/04/26225.05524.8425.30-311,057-0.03%
2021/04/23723.2600.0023.35710,5910.07%
2021/04/22425.843026.1324.50-2610,146-0.26%
2021/04/21423.801023.6824.20-69,385-0.06%
2021/04/202523.67124.1024.60249,0370.27%
2021/04/192624.301724.6724.8098,5900.10%
2021/04/161622.58822.5822.5588,1140.10%
2021/04/15421.033020.6421.25-267,565-0.34%
2021/04/142020.15221.0020.15187,1190.25%
2021/04/13320.90321.0819.8006,7350.00%
2021/04/121019.23120.1520.2096,4240.14%
2021/04/091218.611818.6418.40-65,931-0.10%
2021/04/083117.95317.9317.95285,3000.53%
2021/04/07516.21116.1016.3544,8570.08%
2021/04/06215.056214.6215.50-604,551-1.32%
2021/03/3000.00114.3014.35-14,068-0.02%
2021/03/26114.0500.0014.1014,4490.02%
2021/03/2500.00214.2514.05-24,986-0.04%
2021/03/1500.00313.9813.95-36,186-0.05%
2021/03/12213.8500.0013.9026,1810.03%
2021/03/09114.0000.0013.9516,2010.02%
2021/03/0800.00114.0013.75-16,226-0.02%
2021/03/0400.001614.2114.05-166,281-0.25%
2021/03/031514.10414.0314.05116,0630.18%
2021/02/24813.8400.0013.7086,1240.13%
2021/02/236214.32114.0014.15616,0761.00%
2021/02/2200.00113.3013.30-15,807-0.02%
2021/02/19113.203113.2413.25-305,874-0.51%
2021/02/181013.2300.0013.25105,8230.17%
2021/01/13213.0000.0013.0526,3540.03%
2021/01/12513.05813.0012.90-36,326-0.05%
2021/01/111413.3600.0013.45146,2620.22%
2021/01/08213.3500.0013.3526,2410.03%
2021/01/0700.00213.7013.70-26,179-0.03%
2021/01/06113.6000.0013.5516,1590.02%
2021/01/0400.004.514.4314.35-4.55,920-0.08%
2020/12/2900.00114.5514.55-15,654-0.02%
2020/12/22114.55115.2014.0505,1650.00%
2020/12/211115.1600.0015.20114,7990.23%
2020/12/16814.4500.0014.4584,0180.20%
2020/12/1400.00213.5313.70-23,641-0.05%
2020/12/11314.022214.0813.65-193,598-0.53%
2020/12/107213.7380.213.7414.10-8.23,344-0.25%
2020/12/02413.1000.0013.0043,4290.12%
2020/12/01413.4300.0013.4543,3730.12%
2020/11/30213.9500.0013.7023,3630.06%
2020/11/24213.2500.0013.2523,2010.06%
2020/11/23613.40113.4013.3553,1380.16%
2020/11/1900.00112.9513.00-12,908-0.03%
2020/11/18213.0500.0013.0522,8600.07%
2020/11/17712.6600.0012.6072,7400.26%
2020/11/16512.9700.0012.9552,6560.19%
2020/11/13112.50112.4012.6002,4140.00%
2020/11/12112.5500.0012.4012,3270.04%
2020/11/0900.0012012.0512.10-1202,063-5.82% 大賣/鉅額交易
2020/11/0612011.6200.0011.651201,9156.26% 大買/鉅額交易
2020/11/0300.00210.9011.05-21,665-0.12%
2020/09/1400.00111.3011.50-11,326-0.08%
2020/09/11711.44511.4511.3021,2110.17%
2020/09/1000.00811.0510.95-8733-1.09%
2020/09/071711.2000.0011.10176582.58%
2020/09/02210.85210.9010.8004850.00%
2020/08/312310.2000.0010.25233925.86%
2020/08/1400.0029.959.97-2357-0.56%
2020/08/0600.0029.889.88-2333-0.60%
2020/07/0900.00159.959.86-15342-4.39%
2020/06/22210.0000.0010.0523180.63%
2020/04/2800.0029.219.23-2352-0.57%
2020/04/1329.0200.009.0123580.56%
2020/01/1000.00310.1510.10-3229-1.31%
2019/12/301510.1500.0010.15151997.53%
2019/12/19110.2000.0010.2011900.53%
2019/12/1700.00710.2010.20-7286-2.44%
2019/12/1300.00510.1510.15-5288-1.73%
2019/12/0200.00110.2010.15-1313-0.32%
2019/11/0400.00110.2510.30-1338-0.30%
2019/10/17110.3000.0010.3013820.26%
2019/10/1600.000.810.2010.25-0.8399-0.21%
2019/10/01510.2000.0010.2055090.98%
2019/09/26210.3000.0010.2525100.39%
2019/09/24210.4500.0010.4025130.39%
2019/09/0400.00310.3010.30-3432-0.69%
2019/09/0200.00110.2010.25-1426-0.23%
2019/07/26110.1500.0010.1513710.27%
2019/07/0300.00110.7010.70-1235-0.42%
2018/12/2400.00110.1010.10-1195-0.51%
2018/10/1600.007410.2010.30-74267-27.67%
2018/10/11110.2500.0010.2512560.39%
2018/10/09210.7500.0010.7522470.81%
2018/10/08110.7500.0010.7012460.41%
2018/09/27211.0500.0011.0522400.83%
2018/09/26211.0800.0011.1022390.83%
2018/09/2500.00711.2411.25-7225-3.11%
2018/08/20210.9500.0010.9522790.72%
2018/08/1700.00211.1511.00-2282-0.71%
2018/08/15810.9500.0010.9082732.93%
2018/07/16610.8000.0010.7564161.44%
2018/06/2200.00111.2511.25-1972-0.10%
2018/06/01111.2000.0011.3019400.11%
2018/05/1500.00211.5511.40-2934-0.21%
2018/05/11211.2500.0011.2529270.22%
2018/05/10011.2000.0011.2509190.00%
2018/05/09311.2000.0011.2039180.33%
2018/03/31512.36212.2012.3537400.40%
2018/03/3000.00112.3511.95-1575-0.17%
2018/03/22111.3000.0011.2513480.29%
2018/03/09111.3500.0011.2513650.27%
2018/01/0300.00111.9011.80-1256-0.39%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章