台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    76
  • 產業
    上市 鋼鐵類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春雨 (2012)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18023.5500.0023.600580.00%
2024/03/0800.000.123.0023.20-0.174-0.13%
2024/03/0500.00223.0023.05-272-2.77%
2024/02/02023.6000.0023.250730.00%
2024/01/1800.00222.6522.90-270-2.83%
2023/11/13022.0000.0022.300320.01%
2023/11/0900.000.622.0022.05-0.631-2.02%
2023/06/0200.00127.3027.20-1131-0.76%
2023/05/1900.00227.1027.10-2132-1.50%
2023/05/1500.000.126.5026.65-0.1129-0.04%
2023/05/03227.50127.1027.1011260.79%
2023/05/02127.4500.0027.0011270.78%
2023/04/1100.000.325.6526.55-0.389-0.33%
2023/04/1000.00125.3025.35-189-1.12%
2023/03/13024.5500.0024.500920.01%
2023/02/03024.8000.0024.800820.00%
2022/05/160.327.5000.0027.500.35820.05%
2022/04/2800.001029.7029.95-10596-1.68%
2022/04/2700.000.129.1029.80-0.1593-0.01%
2022/04/251029.8000.0030.05105881.70%
2022/04/21431.3000.0031.2045860.68%
2022/04/20231.7000.0031.5525860.34%
2022/04/19131.3000.0031.7015880.17%
2022/04/18131.0000.0031.1515890.17%
2022/04/1500.00132.4032.40-1580-0.17%
2022/03/30130.0000.0030.5515290.19%
2022/03/2300.00132.1532.20-1528-0.19%
2022/03/160.131.601031.8031.80-9.9506-1.96%
2022/03/141131.5500.0031.55114942.23%
2022/03/11231.501332.0431.55-11478-2.30%
2022/03/0400.00232.3832.60-2420-0.48%
2022/03/01232.5000.0031.3024160.48%
2022/02/2200.00230.7030.55-2413-0.48%
2022/02/21132.0000.0031.5014050.25%
2022/02/181030.601131.2030.85-1382-0.26%
2022/02/10130.2000.0030.4514300.23%
2022/01/1700.00230.3030.40-2473-0.42%
2022/01/14230.431030.4030.45-8483-1.65%
2022/01/131029.8000.0029.55104892.04%
2022/01/071030.1500.0029.95105031.99%
2021/12/2000.00331.9032.05-3581-0.52%
2021/12/1700.001031.4031.15-10563-1.78%
2021/12/1300.002030.9031.05-20602-3.32%
2021/12/082030.1800.0030.20206892.90%
2021/12/0200.00230.3029.95-2741-0.27%
2021/11/121232.301233.4231.3501,2630.00%
2021/11/09230.83130.7531.1511,2810.08%
2021/11/08230.402231.2831.40-201,282-1.56%
2021/11/0300.00229.8029.70-21,291-0.15%
2021/11/0200.00229.3529.35-21,302-0.15%
2021/10/29228.9300.0028.8021,3240.15%
2021/10/282028.7000.0028.80201,3331.50%
2021/10/271028.8000.0028.80101,3520.74%
2021/10/2600.003329.5829.30-331,390-2.37%
2021/10/251028.201028.9028.8001,4070.00%
2021/10/221028.6000.0028.15101,4490.69%
2021/10/211029.301029.9029.3001,4680.00%
2021/10/2000.002629.6228.85-261,480-1.76%
2021/10/0700.001029.0029.10-102,158-0.46%
2021/10/04228.6000.0027.8522,4080.08%
2021/10/01329.40330.2029.2502,5430.00%
2021/09/29229.10729.9530.00-52,827-0.18%
2021/09/271030.8500.0030.55103,3730.30%
2021/09/2400.001030.8530.55-103,964-0.25%
2021/09/222030.3500.0030.15205,2890.38%
2021/09/17131.0000.0031.7515,5410.02%
2021/09/162331.7000.0031.30235,6340.41%
2021/09/1300.002132.6232.90-215,846-0.36%
2021/09/101031.7000.0031.80105,8110.17%
2021/09/081231.303531.9131.60-235,857-0.39%
2021/09/071032.101032.8032.1005,8850.00%
2021/09/0600.002032.8532.25-205,915-0.34%
2021/09/0300.001032.9532.25-105,968-0.17%
2021/09/025032.3800.0032.00505,9530.84%
2021/09/014234.05533.6533.80375,9240.62%
2021/08/31333.352032.5034.55-175,776-0.29%
2021/08/262031.601531.9331.2555,6760.09%
2021/08/25531.0000.0031.0555,6690.09%
2021/08/24530.15830.5530.80-35,706-0.05%
2021/08/23531.051530.8731.00-105,871-0.17%
2021/08/20530.0500.0029.8555,9000.08%
2021/08/191030.7000.0029.75105,9030.17%
2021/08/1800.00331.3531.35-35,889-0.05%
2021/08/173530.2000.0028.50355,8510.60%
2021/08/0600.00132.5032.60-15,952-0.02%
2021/07/3000.00134.8033.10-16,175-0.02%
2021/07/2200.00334.1533.55-36,973-0.04%
2021/07/21736.71434.6534.6537,0960.04%
2021/07/20337.28336.3736.2007,0670.00%
2021/07/19536.72437.6037.6016,9970.01%
2021/07/16235.38235.8535.5006,8740.00%
2021/07/1500.00135.1536.50-16,827-0.01%
2021/07/1300.00134.3533.95-16,902-0.01%
2021/07/12336.23336.7335.5007,0400.00%
2021/07/09235.15236.5034.8507,0470.00%
2021/07/08435.29635.5935.80-26,990-0.03%
2021/07/07434.6100.0034.1546,8510.06%
2021/07/06436.83237.0036.4526,7590.03%
2021/07/051137.791437.9438.25-36,569-0.05%
2021/07/01838.8310636.7636.35-986,057-1.62% 大賣/
2021/06/3021838.7311739.1839.401015,4641.85% 大買/大賣/鉅額交易
2021/06/291234.111635.2135.85-44,858-0.08%
2021/06/2800.003130.3732.60-314,126-0.75%
2021/06/253129.85329.8729.65283,8590.73%
2021/06/24128.8000.0029.1013,7580.03%
2021/06/23129.40128.7027.7503,6940.00%
2021/06/2200.00728.7528.75-73,574-0.20%
2021/06/16228.6000.0027.8023,4010.06%
2021/06/11228.0500.0028.1523,3110.06%
2021/06/10525.8000.0026.5053,2420.15%
2021/06/0400.00228.5328.00-23,200-0.06%
2021/06/0300.00129.1528.45-13,182-0.03%
2021/06/02328.83129.0028.7523,1560.06%
2021/05/3100.00130.8028.80-13,072-0.03%
2021/05/21125.70626.2025.90-52,804-0.18%
2021/05/1800.00123.5023.75-12,687-0.04%
2021/05/1400.001523.5023.75-152,645-0.57%
2021/05/12525.351025.5025.35-52,548-0.20%
2021/05/07230.20228.6529.3502,3380.00%
2021/05/05130.15730.4429.25-62,230-0.27%
2021/05/04429.6600.0029.1542,1070.19%
2021/05/031232.72633.1332.3562,0200.30%
2021/04/29133.401033.2033.20-91,864-0.48%
2021/04/281731.29331.2331.40141,6270.86%
2021/04/271329.811130.5530.5521,3140.15%
2021/04/26327.18327.7527.8001,1480.00%
2021/04/21126.00126.1526.1009670.00%
2021/04/192226.242127.8927.3018810.11%
2021/04/16126.0000.0026.1516990.14%
2021/04/1200.00321.6521.65-3379-0.79%
2021/04/09421.0500.0020.9543951.01%
2021/04/08122.1000.0022.4514020.25%
2021/03/3000.00119.9020.00-1512-0.20%
2021/03/26119.9500.0019.9515400.19%
2021/03/16119.5000.0019.4516010.17%
2021/03/1200.001019.6519.55-10597-1.67%
2020/12/30221.75222.6022.6004200.00%
2020/12/2900.00220.5520.55-2295-0.68%
2020/09/171016.9000.0016.95101228.15%
2020/09/0400.00116.1516.20-1107-0.93%
2020/07/2000.00116.1516.20-1120-0.83%
2020/07/13116.3000.0016.3011220.82%
2020/07/0900.00216.6516.55-2123-1.62%
2020/07/08116.6500.0016.6011230.81%
2020/06/30117.9500.0017.951941.06%
2020/06/18218.0000.0018.002842.38%
2020/05/22117.7000.0017.451791.26%
2020/01/3000.00119.4519.90-151-1.95%
2019/09/18120.8000.0020.701442.27%
2019/07/1100.00122.9022.90-149-2.04%
2019/07/10123.8500.0024.001482.05%
2018/10/0100.000.719.9520.20-0.763-1.10%
2018/07/0500.00118.8518.75-1117-0.85%
2018/05/31120.05119.9520.0502770.00%
2018/05/0900.00319.8519.90-3292-1.02%
2018/04/1800.00120.1020.30-1289-0.35%
2018/04/13119.6000.0019.4012840.35%
2018/04/10121.00121.1520.6502750.00%
2018/04/03621.13320.8220.8032381.26%
2018/04/02219.50219.6519.6502000.00%
2018/03/29118.4500.0018.3511810.55%
2018/02/2300.00116.3016.30-1135-0.74%
春雨 相關文章
春雨 相關影音