春雨 (2012)-凱基-雙和券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.95
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市鋼鐵類股▼1.14%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.2	25.50	25.95	-0.2	134	-0.15%
2024/12/11	0	25.80	0	0.00	25.90	0	135	0.00%
2024/12/04	0	0.00	0	26.30	26.30	0	135	0.00%
2024/11/25	0.3	25.55	0	0.00	26.35	0.3	139	0.22%
2024/10/28	0	26.30	0	0.00	26.45	0	156	0.02%
2024/09/23	0	0.00	0.1	25.35	25.45	-0.1	135	-0.10%
2024/08/27	0	0.00	1	27.50	27.40	-1	125	-0.80%
2024/08/20	0	0.00	1	27.20	26.95	-1	104	-0.96%
2024/08/19	0	0.00	0.1	27.20	26.95	-0.1	101	-0.10%
2024/08/16	0	0.00	1	26.50	26.95	-1	95	-1.05%
2024/04/18	0	23.55	0	0.00	23.60	0	58	0.00%
2024/03/08	0	0.00	0.1	23.00	23.20	-0.1	74	-0.13%
2024/03/05	0	0.00	2	23.00	23.05	-2	72	-2.77%
2024/02/02	0	23.60	0	0.00	23.25	0	73	0.00%
2024/01/18	0	0.00	2	22.65	22.90	-2	70	-2.83%
2023/11/13	0	22.00	0	0.00	22.30	0	32	0.01%
2023/11/09	0	0.00	0.6	22.00	22.05	-0.6	31	-2.02%
2023/06/02	0	0.00	1	27.30	27.20	-1	131	-0.76%
2023/05/19	0	0.00	2	27.10	27.10	-2	132	-1.50%
2023/05/15	0	0.00	0.1	26.50	26.65	-0.1	129	-0.04%
2023/05/03	2	27.50	1	27.10	27.10	1	126	0.79%
2023/05/02	1	27.45	0	0.00	27.00	1	127	0.78%
2023/04/11	0	0.00	0.3	25.65	26.55	-0.3	89	-0.33%
2023/04/10	0	0.00	1	25.30	25.35	-1	89	-1.12%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.01%
2023/02/03	0	24.80	0	0.00	24.80	0	82	0.00%
2022/05/16	0.3	27.50	0	0.00	27.50	0.3	582	0.05%
2022/04/28	0	0.00	10	29.70	29.95	-10	596	-1.68%
2022/04/27	0	0.00	0.1	29.10	29.80	-0.1	593	-0.01%
2022/04/25	10	29.80	0	0.00	30.05	10	588	1.70%
2022/04/21	4	31.30	0	0.00	31.20	4	586	0.68%
2022/04/20	2	31.70	0	0.00	31.55	2	586	0.34%
2022/04/19	1	31.30	0	0.00	31.70	1	588	0.17%
2022/04/18	1	31.00	0	0.00	31.15	1	589	0.17%
2022/04/15	0	0.00	1	32.40	32.40	-1	580	-0.17%
2022/03/30	1	30.00	0	0.00	30.55	1	529	0.19%
2022/03/23	0	0.00	1	32.15	32.20	-1	528	-0.19%
2022/03/16	0.1	31.60	10	31.80	31.80	-9.9	506	-1.96%
2022/03/14	11	31.55	0	0.00	31.55	11	494	2.23%
2022/03/11	2	31.50	13	32.04	31.55	-11	478	-2.30%
2022/03/04	0	0.00	2	32.38	32.60	-2	420	-0.48%
2022/03/01	2	32.50	0	0.00	31.30	2	416	0.48%
2022/02/22	0	0.00	2	30.70	30.55	-2	413	-0.48%
2022/02/21	1	32.00	0	0.00	31.50	1	405	0.25%
2022/02/18	10	30.60	11	31.20	30.85	-1	382	-0.26%
2022/02/10	1	30.20	0	0.00	30.45	1	430	0.23%
2022/01/17	0	0.00	2	30.30	30.40	-2	473	-0.42%
2022/01/14	2	30.43	10	30.40	30.45	-8	483	-1.65%
2022/01/13	10	29.80	0	0.00	29.55	10	489	2.04%
2022/01/07	10	30.15	0	0.00	29.95	10	503	1.99%
2021/12/20	0	0.00	3	31.90	32.05	-3	581	-0.52%
2021/12/17	0	0.00	10	31.40	31.15	-10	563	-1.78%
2021/12/13	0	0.00	20	30.90	31.05	-20	602	-3.32%
2021/12/08	20	30.18	0	0.00	30.20	20	689	2.90%
2021/12/02	0	0.00	2	30.30	29.95	-2	741	-0.27%
2021/11/12	12	32.30	12	33.42	31.35	0	1,263	0.00%
2021/11/09	2	30.83	1	30.75	31.15	1	1,281	0.08%
2021/11/08	2	30.40	22	31.28	31.40	-20	1,282	-1.56%
2021/11/03	0	0.00	2	29.80	29.70	-2	1,291	-0.15%
2021/11/02	0	0.00	2	29.35	29.35	-2	1,302	-0.15%
2021/10/29	2	28.93	0	0.00	28.80	2	1,324	0.15%
2021/10/28	20	28.70	0	0.00	28.80	20	1,333	1.50%
2021/10/27	10	28.80	0	0.00	28.80	10	1,352	0.74%
2021/10/26	0	0.00	33	29.58	29.30	-33	1,390	-2.37%
2021/10/25	10	28.20	10	28.90	28.80	0	1,407	0.00%
2021/10/22	10	28.60	0	0.00	28.15	10	1,449	0.69%
2021/10/21	10	29.30	10	29.90	29.30	0	1,468	0.00%
2021/10/20	0	0.00	26	29.62	28.85	-26	1,480	-1.76%
2021/10/07	0	0.00	10	29.00	29.10	-10	2,158	-0.46%
2021/10/04	2	28.60	0	0.00	27.85	2	2,408	0.08%
2021/10/01	3	29.40	3	30.20	29.25	0	2,543	0.00%
2021/09/29	2	29.10	7	29.95	30.00	-5	2,827	-0.18%
2021/09/27	10	30.85	0	0.00	30.55	10	3,373	0.30%
2021/09/24	0	0.00	10	30.85	30.55	-10	3,964	-0.25%
2021/09/22	20	30.35	0	0.00	30.15	20	5,289	0.38%
2021/09/17	1	31.00	0	0.00	31.75	1	5,541	0.02%
2021/09/16	23	31.70	0	0.00	31.30	23	5,634	0.41%
2021/09/13	0	0.00	21	32.62	32.90	-21	5,846	-0.36%
2021/09/10	10	31.70	0	0.00	31.80	10	5,811	0.17%
2021/09/08	12	31.30	35	31.91	31.60	-23	5,857	-0.39%
2021/09/07	10	32.10	10	32.80	32.10	0	5,885	0.00%
2021/09/06	0	0.00	20	32.85	32.25	-20	5,915	-0.34%
2021/09/03	0	0.00	10	32.95	32.25	-10	5,968	-0.17%
2021/09/02	50	32.38	0	0.00	32.00	50	5,953	0.84%
2021/09/01	42	34.05	5	33.65	33.80	37	5,924	0.62%
2021/08/31	3	33.35	20	32.50	34.55	-17	5,776	-0.29%
2021/08/26	20	31.60	15	31.93	31.25	5	5,676	0.09%
2021/08/25	5	31.00	0	0.00	31.05	5	5,669	0.09%
2021/08/24	5	30.15	8	30.55	30.80	-3	5,706	-0.05%
2021/08/23	5	31.05	15	30.87	31.00	-10	5,871	-0.17%
2021/08/20	5	30.05	0	0.00	29.85	5	5,900	0.08%
2021/08/19	10	30.70	0	0.00	29.75	10	5,903	0.17%
2021/08/18	0	0.00	3	31.35	31.35	-3	5,889	-0.05%
2021/08/17	35	30.20	0	0.00	28.50	35	5,851	0.60%
2021/08/06	0	0.00	1	32.50	32.60	-1	5,952	-0.02%
2021/07/30	0	0.00	1	34.80	33.10	-1	6,175	-0.02%
2021/07/22	0	0.00	3	34.15	33.55	-3	6,973	-0.04%
2021/07/21	7	36.71	4	34.65	34.65	3	7,096	0.04%
2021/07/20	3	37.28	3	36.37	36.20	0	7,067	0.00%
2021/07/19	5	36.72	4	37.60	37.60	1	6,997	0.01%
2021/07/16	2	35.38	2	35.85	35.50	0	6,874	0.00%
2021/07/15	0	0.00	1	35.15	36.50	-1	6,827	-0.01%
2021/07/13	0	0.00	1	34.35	33.95	-1	6,902	-0.01%
2021/07/12	3	36.23	3	36.73	35.50	0	7,040	0.00%
2021/07/09	2	35.15	2	36.50	34.85	0	7,047	0.00%
2021/07/08	4	35.29	6	35.59	35.80	-2	6,990	-0.03%
2021/07/07	4	34.61	0	0.00	34.15	4	6,851	0.06%
2021/07/06	4	36.83	2	37.00	36.45	2	6,759	0.03%
2021/07/05	11	37.79	14	37.94	38.25	-3	6,569	-0.05%
2021/07/01	8	38.83	106	36.76	36.35	-98	6,057	-1.62%	大賣/
2021/06/30	218	38.73	117	39.18	39.40	101	5,464	1.85%	大買/大賣/鉅額交易
2021/06/29	12	34.11	16	35.21	35.85	-4	4,858	-0.08%
2021/06/28	0	0.00	31	30.37	32.60	-31	4,126	-0.75%
2021/06/25	31	29.85	3	29.87	29.65	28	3,859	0.73%
2021/06/24	1	28.80	0	0.00	29.10	1	3,758	0.03%
2021/06/23	1	29.40	1	28.70	27.75	0	3,694	0.00%
2021/06/22	0	0.00	7	28.75	28.75	-7	3,574	-0.20%
2021/06/16	2	28.60	0	0.00	27.80	2	3,401	0.06%
2021/06/11	2	28.05	0	0.00	28.15	2	3,311	0.06%
2021/06/10	5	25.80	0	0.00	26.50	5	3,242	0.15%
2021/06/04	0	0.00	2	28.53	28.00	-2	3,200	-0.06%
2021/06/03	0	0.00	1	29.15	28.45	-1	3,182	-0.03%
2021/06/02	3	28.83	1	29.00	28.75	2	3,156	0.06%
2021/05/31	0	0.00	1	30.80	28.80	-1	3,072	-0.03%
2021/05/21	1	25.70	6	26.20	25.90	-5	2,804	-0.18%
2021/05/18	0	0.00	1	23.50	23.75	-1	2,687	-0.04%
2021/05/14	0	0.00	15	23.50	23.75	-15	2,645	-0.57%
2021/05/12	5	25.35	10	25.50	25.35	-5	2,548	-0.20%
2021/05/07	2	30.20	2	28.65	29.35	0	2,338	0.00%
2021/05/05	1	30.15	7	30.44	29.25	-6	2,230	-0.27%
2021/05/04	4	29.66	0	0.00	29.15	4	2,107	0.19%
2021/05/03	12	32.72	6	33.13	32.35	6	2,020	0.30%
2021/04/29	1	33.40	10	33.20	33.20	-9	1,864	-0.48%
2021/04/28	17	31.29	3	31.23	31.40	14	1,627	0.86%
2021/04/27	13	29.81	11	30.55	30.55	2	1,314	0.15%
2021/04/26	3	27.18	3	27.75	27.80	0	1,148	0.00%
2021/04/21	1	26.00	1	26.15	26.10	0	967	0.00%
2021/04/19	22	26.24	21	27.89	27.30	1	881	0.11%
2021/04/16	1	26.00	0	0.00	26.15	1	699	0.14%
2021/04/12	0	0.00	3	21.65	21.65	-3	379	-0.79%
2021/04/09	4	21.05	0	0.00	20.95	4	395	1.01%
2021/04/08	1	22.10	0	0.00	22.45	1	402	0.25%
2021/03/30	0	0.00	1	19.90	20.00	-1	512	-0.20%
2021/03/26	1	19.95	0	0.00	19.95	1	540	0.19%
2021/03/16	1	19.50	0	0.00	19.45	1	601	0.17%
2021/03/12	0	0.00	10	19.65	19.55	-10	597	-1.67%
2020/12/30	2	21.75	2	22.60	22.60	0	420	0.00%
2020/12/29	0	0.00	2	20.55	20.55	-2	295	-0.68%
2020/09/17	10	16.90	0	0.00	16.95	10	122	8.15%
2020/09/04	0	0.00	1	16.15	16.20	-1	107	-0.93%
2020/07/20	0	0.00	1	16.15	16.20	-1	120	-0.83%
2020/07/13	1	16.30	0	0.00	16.30	1	122	0.82%
2020/07/09	0	0.00	2	16.65	16.55	-2	123	-1.62%
2020/07/08	1	16.65	0	0.00	16.60	1	123	0.81%
2020/06/30	1	17.95	0	0.00	17.95	1	94	1.06%
2020/06/18	2	18.00	0	0.00	18.00	2	84	2.38%
2020/05/22	1	17.70	0	0.00	17.45	1	79	1.26%
2020/01/30	0	0.00	1	19.45	19.90	-1	51	-1.95%
2019/09/18	1	20.80	0	0.00	20.70	1	44	2.27%
2019/07/11	0	0.00	1	22.90	22.90	-1	49	-2.04%
2019/07/10	1	23.85	0	0.00	24.00	1	48	2.05%
2018/10/01	0	0.00	0.7	19.95	20.20	-0.7	63	-1.10%
2018/07/05	0	0.00	1	18.85	18.75	-1	117	-0.85%
2018/05/31	1	20.05	1	19.95	20.05	0	277	0.00%
2018/05/09	0	0.00	3	19.85	19.90	-3	292	-1.02%
2018/04/18	0	0.00	1	20.10	20.30	-1	289	-0.35%
2018/04/13	1	19.60	0	0.00	19.40	1	284	0.35%
2018/04/10	1	21.00	1	21.15	20.65	0	275	0.00%
2018/04/03	6	21.13	3	20.82	20.80	3	238	1.26%
2018/04/02	2	19.50	2	19.65	19.65	0	200	0.00%
2018/03/29	1	18.45	0	0.00	18.35	1	181	0.55%
2018/02/23	0	0.00	1	16.30	16.30	-1	135	-0.74%