聚亨 (2022)-凱基-雙和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.29
漲跌
▼0.02
漲幅
-0.21%
成交量
394張
產業
上市鋼鐵類股▲0.18%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/29	0	0.00	10	10.38	10.30	-10	901	-1.11%
2024/07/26	0	0.00	10	10.50	10.50	-10	896	-1.12%
2024/07/23	3.3	10.65	3	10.75	10.65	0.3	898	0.03%
2024/07/22	20	10.55	0	0.00	10.60	20	901	2.22%
2024/07/19	0	0.00	45	10.71	10.65	-45	892	-5.04%
2024/07/09	7	11.14	0	0.00	11.10	7	983	0.71%
2024/07/08	38	11.35	0	0.00	11.35	38	1,010	3.76%
2024/07/04	0	0.00	0.8	11.40	11.45	-0.8	1,115	-0.07%
2024/05/22	0	0.00	2	12.70	12.45	-2	1,595	-0.13%
2024/05/20	2	12.75	0	0.00	12.75	2	1,503	0.13%
2024/04/18	6	12.35	0	0.00	12.35	6	1,353	0.44%
2024/04/17	0	0.00	1	12.05	12.05	-1	1,328	-0.08%
2024/04/12	0	0.00	7	12.43	12.35	-7	1,297	-0.54%
2024/04/09	3	12.72	1	12.70	12.70	2	1,181	0.17%
2024/04/08	0	0.00	2	12.00	12.00	-2	1,084	-0.18%
2024/04/03	2	11.63	0	0.00	11.60	2	1,054	0.19%
2024/04/02	0	0.00	4	11.30	11.55	-4	1,010	-0.40%
2024/04/01	4	11.30	0	0.00	11.25	4	1,003	0.40%
2024/03/18	1	10.75	0	0.00	10.80	1	1,642	0.06%
2024/03/15	3	11.25	0	0.00	10.90	3	1,635	0.18%
2024/03/13	1	10.20	0	0.00	10.10	1	1,410	0.07%
2024/02/29	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/01/04	0	0.00	5	12.80	12.75	-5	1,250	-0.40%
2023/12/29	0	12.73	0	0.00	12.75	0	1,231	0.00%
2023/12/18	7	13.17	1	13.40	12.80	6	821	0.73%
2023/11/28	0	11.79	0	0.00	11.90	0	589	0.00%
2023/11/21	0	0.00	2	11.70	11.60	-2	903	-0.22%
2023/11/17	1	11.35	0	0.00	11.35	1	1,035	0.10%
2023/11/16	1	11.40	0	0.00	11.50	1	1,047	0.10%
2023/11/13	0	11.60	0	0.00	11.45	0	1,085	0.00%
2023/09/08	0	0.00	6	12.25	12.25	-6	1,504	-0.40%
2023/08/30	0	0.00	1	12.50	12.60	-1	1,538	-0.06%
2023/08/28	0	0.00	10.4	13.39	12.80	-10.4	1,530	-0.68%
2023/08/16	0	0.00	18	9.98	9.99	-18	1,505	-1.20%
2023/08/08	2	8.93	0	0.00	8.96	2	1,431	0.14%
2023/07/31	0	0.00	1	9.10	9.03	-1	1,788	-0.06%
2023/07/24	3	9.25	0	0.00	9.22	3	2,289	0.13%
2023/07/10	2	9.50	0	0.00	9.52	2	2,265	0.09%
2023/07/04	5	9.63	0	0.00	9.60	5	2,213	0.23%
2023/07/03	10	9.70	0	0.00	9.67	10	2,205	0.45%
2023/06/20	0	0.00	3	10.00	9.97	-3	2,171	-0.14%
2023/06/19	3	9.84	7	10.05	10.10	-4	2,170	-0.18%
2023/06/12	2	9.60	0	0.00	9.54	2	2,158	0.09%
2023/06/09	5	9.85	0	0.00	9.81	5	2,132	0.23%
2023/06/08	0	0.00	10	9.99	10.00	-10	2,114	-0.47%
2023/05/23	10	10.40	0	0.00	10.50	10	2,021	0.49%
2023/05/16	0	0.00	100	10.80	10.80	-100	1,886	-5.30%
2023/05/10	0	0.00	1	11.15	11.15	-1	1,609	-0.06%
2023/05/08	0	0.00	1	10.25	10.25	-1	1,403	-0.07%
2023/05/02	2	10.20	2	10.13	10.50	0	1,235	0.00%
2023/04/28	12	9.74	0	0.00	9.74	12	1,041	1.15%
2023/04/27	0	0.00	3	8.86	8.86	-3	851	-0.35%
2023/03/27	0	8.24	0	0.00	8.30	0	805	0.00%
2023/02/13	0	0.00	1	8.35	8.33	-1	864	-0.12%
2023/02/02	0	8.56	0	0.00	8.52	0	865	0.00%
2022/12/22	1	8.70	1	8.73	8.77	0	900	0.00%
2022/12/21	1	8.80	0	0.00	8.75	1	894	0.11%
2022/12/13	0	0.00	6	8.80	8.78	-6	770	-0.78%
2022/12/01	0	0.00	11	8.39	8.30	-11	677	-1.62%
2022/11/30	11	8.24	0	0.00	8.30	11	664	1.66%
2022/11/25	0	0.00	1	8.19	8.20	-1	670	-0.15%
2022/11/22	1	8.07	0	0.00	8.07	1	682	0.15%
2022/11/16	2	8.35	7	8.35	8.30	-5	687	-0.73%
2022/11/15	7	8.42	0	0.00	8.64	7	670	1.04%
2022/11/09	0	0.00	1	8.21	8.20	-1	687	-0.15%
2022/11/08	1	8.17	0	0.00	8.16	1	708	0.14%
2022/10/18	0	0.00	3	8.14	8.12	-3	986	-0.30%
2022/10/06	2	8.00	0	0.00	7.95	2	992	0.20%
2022/09/20	0	0.00	5	8.13	8.15	-5	1,052	-0.48%
2022/09/13	0	0.00	14	8.30	8.28	-14	1,111	-1.26%
2022/08/31	2	8.66	0	0.00	8.75	2	1,215	0.16%
2022/08/30	2	8.67	0	0.00	8.74	2	1,218	0.16%
2022/08/12	8	8.95	0	0.00	8.92	8	1,157	0.69%
2022/08/08	2	8.62	0	0.00	8.62	2	1,177	0.17%
2022/08/03	2	8.99	0	0.00	8.96	2	1,182	0.17%
2022/08/02	3	8.64	0	0.00	9.48	3	1,153	0.26%
2022/07/29	0	0.00	1	8.09	8.03	-1	1,010	-0.10%
2022/07/08	0	0.00	2	8.29	8.28	-2	1,154	-0.17%
2022/06/02	1	10.15	0	0.00	10.15	1	1,710	0.06%
2022/05/18	0	0.00	3	10.35	10.50	-3	2,863	-0.10%
2022/05/10	0	0.00	1	10.10	10.35	-1	2,870	-0.03%
2022/04/28	1	11.10	1	11.10	11.10	0	3,053	0.00%
2022/04/25	2	11.50	0	0.00	11.50	2	3,019	0.07%
2022/04/08	0	0.00	50	12.81	12.90	-50	3,264	-1.53%
2022/04/07	2	12.90	41	12.80	12.80	-39	3,275	-1.19%
2022/04/01	0	0.00	10	13.15	13.10	-10	3,362	-0.30%
2022/03/31	0	0.00	2	13.20	13.20	-2	3,390	-0.06%
2022/03/30	0	0.00	2	13.25	13.30	-2	3,417	-0.06%
2022/03/29	0	0.00	17	13.27	13.20	-17	3,451	-0.49%
2022/03/25	2	13.55	9	13.45	13.40	-7	3,508	-0.20%
2022/03/24	0	0.00	2	13.70	13.65	-2	3,649	-0.05%
2022/03/22	0	0.00	3	13.75	13.75	-3	3,734	-0.08%
2022/03/21	4	14.00	0	0.00	13.90	4	3,710	0.11%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/16	4	13.20	0	0.00	13.15	4	3,763	0.11%
2022/03/15	0	0.00	24	13.25	13.10	-24	3,763	-0.64%
2022/03/14	3	13.68	102	13.77	13.75	-99	3,799	-2.61%	大賣/
2022/03/11	3	13.82	0	0.00	13.80	3	3,836	0.08%
2022/03/10	0	0.00	1	13.75	13.75	-1	3,836	-0.03%
2022/03/07	0	0.00	1	14.10	14.70	-1	3,688	-0.03%
2022/02/24	51	13.65	0	0.00	13.25	51	3,726	1.37%
2022/02/22	52	14.24	2	13.90	14.40	50	3,681	1.36%
2022/02/15	0	0.00	1	12.80	12.60	-1	3,746	-0.03%
2022/01/24	1	11.90	21	11.82	11.95	-20	4,363	-0.46%
2022/01/21	1	12.30	5	12.30	12.30	-4	4,387	-0.09%
2022/01/17	7	12.59	7	12.65	12.70	0	4,547	0.00%
2022/01/14	1	12.55	1	12.75	12.70	0	4,678	0.00%
2022/01/13	0	0.00	3	13.20	13.15	-3	4,796	-0.06%
2022/01/11	1	12.85	0	0.00	12.70	1	4,756	0.02%
2022/01/03	0	0.00	5	14.00	14.00	-5	4,888	-0.10%
2021/12/24	2	14.25	0	0.00	14.15	2	5,108	0.04%
2021/12/23	8	14.20	0	0.00	14.30	8	5,125	0.16%
2021/12/22	5	14.17	4	14.25	14.20	1	5,134	0.02%
2021/12/21	10	14.12	5	14.30	14.35	5	5,156	0.10%
2021/12/20	1	14.50	0	0.00	14.30	1	5,134	0.02%
2021/12/17	2	13.95	1	14.20	13.95	1	5,008	0.02%
2021/12/13	0	0.00	2	14.05	14.10	-2	5,037	-0.04%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/08	0	0.00	2	14.60	14.05	-2	5,234	-0.04%
2021/12/07	0	0.00	10	14.20	14.15	-10	5,263	-0.19%
2021/11/26	1	13.95	36	14.20	13.95	-35	5,665	-0.62%
2021/11/25	65	14.90	31	14.44	14.40	34	5,760	0.59%
2021/11/24	2	14.10	7	14.30	14.60	-5	5,733	-0.09%
2021/11/22	2	13.90	0	0.00	13.85	2	6,090	0.03%
2021/11/19	0	0.00	3	13.80	13.85	-3	6,122	-0.05%
2021/11/18	0	0.00	2	14.25	14.20	-2	6,277	-0.03%
2021/11/16	4	14.13	5	14.15	14.10	-1	6,434	-0.02%
2021/11/12	1	14.70	0	0.00	14.45	1	7,053	0.01%
2021/11/11	0	0.00	5	14.95	14.65	-5	7,195	-0.07%
2021/11/09	2	14.60	0	0.00	14.80	2	7,248	0.03%
2021/11/08	3	14.75	0	0.00	14.85	3	7,302	0.04%
2021/11/03	0	0.00	5	14.35	14.40	-5	7,708	-0.06%
2021/11/02	0	0.00	2	14.45	13.95	-2	7,758	-0.03%
2021/10/28	0	0.00	2	14.10	14.05	-2	7,902	-0.03%
2021/10/27	0	0.00	1	14.10	14.00	-1	8,007	-0.01%
2021/10/26	1	13.95	0	0.00	14.00	1	8,248	0.01%
2021/10/22	2	13.95	0	0.00	13.90	2	8,925	0.02%
2021/10/14	1	14.65	1	14.90	14.85	0	12,032	0.00%
2021/10/12	1	14.50	0	0.00	14.50	1	13,127	0.01%
2021/10/07	0	0.00	1	15.05	15.35	-1	13,848	-0.01%
2021/10/06	2	15.03	1	14.95	14.95	1	14,185	0.01%
2021/09/28	0	0.00	2	16.55	16.50	-2	15,475	-0.01%
2021/09/27	0	0.00	18	16.88	16.95	-18	15,888	-0.11%
2021/09/24	1	16.90	0	0.00	16.95	1	16,743	0.01%
2021/09/23	3	16.60	0	0.00	16.75	3	17,504	0.02%
2021/09/22	7	16.80	0	0.00	16.60	7	18,907	0.04%
2021/09/13	2	18.55	13	18.60	18.75	-11	21,995	-0.05%
2021/09/10	5	17.80	2	18.20	18.00	3	21,991	0.01%
2021/09/09	1	17.20	0	0.00	17.60	1	22,104	0.00%
2021/09/07	4	17.60	0	0.00	17.75	4	22,559	0.02%
2021/09/06	8	18.06	1	18.50	17.70	7	22,612	0.03%
2021/09/03	43	18.22	3	18.12	18.20	40	22,682	0.18%
2021/09/02	25	18.30	0	0.00	18.10	25	22,786	0.11%
2021/09/01	11	19.22	1	19.50	18.95	10	23,007	0.04%
2021/08/31	75	19.15	3	19.23	18.95	72	23,259	0.31%
2021/08/27	5	18.82	4	18.95	18.80	1	23,498	0.00%
2021/08/26	34	18.77	37	19.50	18.90	-3	23,516	-0.01%
2021/08/25	13	18.41	0	0.00	18.55	13	23,426	0.06%
2021/08/24	6	18.77	0	0.00	18.75	6	23,948	0.03%
2021/08/23	1	18.95	10	19.10	18.95	-9	24,175	-0.04%
2021/08/20	15	17.25	18	17.77	18.00	-3	24,134	-0.01%
2021/08/19	20	18.20	13	18.09	17.20	7	24,015	0.03%
2021/08/18	1	18.20	21	17.63	18.30	-20	23,791	-0.08%
2021/08/17	13	16.97	0	0.00	16.65	13	23,577	0.06%
2021/08/16	5	18.36	1	18.20	17.95	4	23,525	0.02%
2021/08/13	3	19.30	0	0.00	19.20	3	23,514	0.01%
2021/08/12	10	19.12	1	19.80	19.85	9	23,727	0.04%
2021/08/11	3	20.00	3	19.83	19.10	0	23,926	0.00%
2021/08/10	5	20.47	4	19.70	19.65	1	23,991	0.00%
2021/08/09	0	0.00	2	20.45	20.05	-2	23,785	-0.01%
2021/08/06	6	19.56	0	0.00	19.40	6	23,888	0.03%
2021/08/05	2	19.63	0	0.00	19.30	2	24,118	0.01%
2021/08/04	5	20.29	2	20.00	20.15	3	24,359	0.01%
2021/08/02	1	20.40	0	0.00	20.70	1	26,141	0.00%
2021/07/30	10	20.94	4	20.85	20.20	6	27,020	0.02%
2021/07/29	1	19.90	4	20.70	20.90	-3	27,461	-0.01%
2021/07/28	103	20.71	106	19.19	19.80	-3	27,366	-0.01%	大買/大賣/
2021/07/27	12	20.45	6	20.40	20.05	6	27,132	0.02%
2021/07/26	2	21.48	2	21.80	21.55	0	27,196	0.00%
2021/07/23	4	21.49	4	21.71	21.90	0	27,396	0.00%
2021/07/22	3	21.88	6	22.30	21.55	-3	27,282	-0.01%
2021/07/21	28	25.37	24	24.43	23.20	4	27,004	0.01%
2021/07/20	47	24.38	103	25.30	24.55	-56	26,512	-0.21%	大賣/
2021/07/19	60	23.87	4	24.85	25.40	56	25,644	0.22%
2021/07/16	17	23.89	13	23.42	23.10	4	25,713	0.02%
2021/07/15	112	23.56	141.4	23.57	24.20	-29.4	26,001	-0.11%	大買/大賣/
2021/07/14	20	22.25	19	22.60	22.00	1	26,302	0.00%
2021/07/13	27	24.09	108	23.99	23.60	-81	26,420	-0.31%	大賣/
2021/07/12	14	26.83	23	26.99	26.20	-9	26,347	-0.03%
2021/07/09	21	25.26	4	25.38	25.50	17	26,306	0.06%
2021/07/08	98	24.77	29	24.84	25.45	69	26,282	0.26%
2021/07/07	1	23.85	16	23.57	24.10	-15	26,324	-0.06%
2021/07/06	8	23.91	67	23.35	24.10	-59	26,376	-0.22%
2021/07/05	0	0.00	3	24.93	24.80	-3	26,323	-0.01%
2021/07/02	16	24.22	24	24.46	24.25	-8	26,173	-0.03%
2021/07/01	10	25.98	23	25.06	25.80	-13	25,755	-0.05%
2021/06/30	107	26.45	1	26.60	26.65	106	24,920	0.43%	大買/鉅額交易
2021/06/29	33	23.74	17.7	24.24	24.25	15.3	24,141	0.06%
2021/06/28	4	22.00	1	22.05	22.05	3	22,710	0.01%
2021/06/25	14	20.05	2	20.05	20.05	12	22,308	0.05%
2021/06/24	0	0.00	9	18.22	18.25	-9	21,810	-0.04%
2021/06/23	13	17.06	9	16.87	16.60	4	21,153	0.02%
2021/06/22	5	16.25	21.1	15.95	16.25	-16.1	20,103	-0.08%
2021/06/21	4	14.85	0	0.00	14.80	4	19,323	0.02%
2021/06/17	1	15.55	1	15.70	15.40	0	18,966	0.00%
2021/06/15	0	0.00	5	14.70	15.10	-5	18,391	-0.03%
2021/06/11	0	0.00	10	15.15	14.95	-10	18,251	-0.05%
2021/06/10	0	0.00	3	14.70	15.25	-3	18,103	-0.02%
2021/06/09	12	15.45	1	15.00	14.95	11	17,919	0.06%
2021/06/08	0	0.00	10	15.63	15.60	-10	17,595	-0.06%
2021/06/07	3	14.45	1	14.40	14.25	2	17,193	0.01%
2021/06/04	1	15.15	1	15.20	15.10	0	16,967	0.00%
2021/06/03	26	15.34	0	0.00	15.35	26	16,750	0.16%
2021/06/02	1	15.50	1	15.60	15.55	0	16,541	0.00%
2021/06/01	4	15.65	1	16.00	15.45	3	16,188	0.02%
2021/05/31	0	0.00	3	14.70	15.15	-3	15,625	-0.02%
2021/05/28	8	13.06	2	13.80	13.80	6	15,170	0.04%
2021/05/26	0	0.00	8	12.15	12.40	-8	14,832	-0.05%
2021/05/25	7	12.40	0	0.00	12.30	7	14,739	0.05%
2021/05/24	1	12.80	3	12.93	12.80	-2	14,660	-0.01%
2021/05/21	0	0.00	13	12.63	13.25	-13	14,606	-0.09%
2021/05/20	5	14.00	0	0.00	12.95	5	14,442	0.03%
2021/05/18	22	12.50	15	12.57	13.00	7	13,832	0.05%
2021/05/17	0	0.00	5	11.85	11.85	-5	13,550	-0.04%
2021/05/14	1	13.15	3.7	13.29	13.15	-2.7	13,525	-0.02%
2021/05/13	2	14.73	10	14.64	14.60	-8	13,176	-0.06%
2021/05/12	6	16.99	35	16.36	16.20	-29	12,797	-0.23%
2021/05/11	90	18.46	27	18.81	18.00	63	12,421	0.51%
2021/05/10	10	16.98	94	16.80	18.40	-84	11,420	-0.74%
2021/05/07	62	14.93	102	15.54	16.80	-40	10,466	-0.38%	大賣/
2021/05/06	14	15.15	2	15.40	15.40	12	9,444	0.13%
2021/05/05	0	0.00	3	13.70	14.00	-3	8,721	-0.03%
2021/05/04	0	0.00	27	12.60	12.75	-27	8,503	-0.32%
2021/05/03	22	14.81	0	0.00	13.95	22	8,290	0.27%
2021/04/29	0	0.00	3	14.47	14.85	-3	7,922	-0.04%
2021/04/28	20	13.50	11.9	13.47	13.60	8.1	7,523	0.11%
2021/04/27	15	14.37	9	14.45	14.30	6	7,313	0.08%
2021/04/23	14	13.33	12	13.55	13.80	2	6,639	0.03%
2021/04/22	51	15.08	12	15.30	14.50	39	6,328	0.62%
2021/04/21	3	13.35	0	0.00	14.10	3	5,696	0.05%
2021/04/20	2	12.60	39.2	12.25	12.85	-37.2	4,800	-0.77%
2021/04/19	29	11.65	3	11.65	11.70	26	3,907	0.67%
2021/04/15	9	9.20	20	9.20	9.69	-11	3,341	-0.33%
2021/04/13	38	9.17	47.6	9.27	9.03	-9.6	3,023	-0.32%
2021/04/12	25	8.32	5	8.40	8.85	20	2,756	0.73%
2021/04/09	0	0.00	5	8.02	8.05	-5	2,501	-0.20%
2021/04/08	0	0.00	45	7.53	7.89	-45	2,356	-1.91%
2021/04/07	22	7.21	0	0.00	7.18	22	2,280	0.96%
2021/04/06	5	7.15	6	7.26	7.21	-1	2,399	-0.04%
2021/04/01	5	7.07	0	0.00	7.03	5	2,467	0.20%
2021/03/31	5	6.80	10	6.80	6.98	-5	2,623	-0.19%
2021/03/30	5	6.80	0	0.00	6.80	5	2,931	0.17%
2021/03/22	2	6.94	0	0.00	6.84	2	3,837	0.05%
2021/03/19	18	6.91	0	0.00	6.94	18	3,859	0.47%
2021/03/18	10	7.01	0	0.00	7.02	10	3,862	0.26%
2021/03/17	28	7.01	0	0.00	7.01	28	3,883	0.72%
2021/03/16	3	7.05	0	0.00	7.05	3	3,916	0.08%
2021/03/10	0	0.00	4	7.15	7.12	-4	3,907	-0.10%
2021/03/04	10	7.10	13	7.10	7.13	-3	3,963	-0.08%
2021/03/03	0	0.00	6	7.04	6.98	-6	3,937	-0.15%
2021/02/26	10	7.04	0	0.00	7.05	10	3,915	0.26%
2021/02/25	0	0.00	1	7.11	7.11	-1	3,903	-0.03%
2021/02/24	3	7.19	0	0.00	7.11	3	3,901	0.08%
2021/02/23	6	7.59	0	0.00	7.60	6	3,828	0.16%
2021/02/18	35	7.05	0	0.00	7.05	35	3,705	0.94%
2021/01/29	0	0.00	6	6.20	6.22	-6	3,626	-0.17%
2021/01/12	3	7.00	0	0.00	6.82	3	3,366	0.09%
2021/01/08	3	7.40	0	0.00	7.26	3	3,272	0.09%
2021/01/06	6	7.85	0	0.00	7.51	6	3,189	0.19%
2021/01/05	35	8.17	20	8.28	8.09	15	3,038	0.49%
2021/01/04	29	8.13	15	8.25	8.12	14	2,951	0.47%
2020/12/31	10	8.07	0	0.00	8.10	10	2,882	0.35%
2020/12/30	6	8.18	0	0.00	8.25	6	2,807	0.21%
2020/12/29	5	8.18	0	0.00	8.26	5	2,698	0.19%
2020/12/25	7	8.16	2	8.08	8.15	5	2,417	0.21%
2020/12/24	5	8.23	13	8.53	8.37	-8	2,236	-0.36%
2020/12/23	0	0.00	50	7.94	8.20	-50	1,906	-2.62%
2020/12/22	8	7.51	0	0.00	7.46	8	1,548	0.52%
2020/12/21	10	6.77	11	6.99	7.09	-1	1,262	-0.08%
2020/12/18	14	6.37	47	6.39	6.45	-33	1,093	-3.02%
2020/12/17	6	6.24	0	0.00	6.25	6	1,074	0.56%
2020/12/16	4	6.22	10	6.30	6.18	-6	1,104	-0.54%
2020/12/10	5	6.17	0	0.00	6.08	5	1,019	0.49%
2020/12/09	6	6.11	0	0.00	5.97	6	985	0.61%
2020/12/07	2	5.91	0	0.00	5.93	2	1,011	0.20%
2020/12/03	12	5.98	0	0.00	5.93	12	1,155	1.04%
2020/11/30	16	5.98	15	6.16	6.30	1	1,187	0.08%
2020/11/27	9	5.75	0	0.00	5.79	9	1,141	0.79%
2020/11/26	2	5.65	0	0.00	5.71	2	1,122	0.18%
2020/11/24	23	5.75	0	0.00	5.58	23	1,109	2.07%
2020/11/23	31	5.66	13	5.70	5.73	18	1,107	1.63%
2020/11/20	13	5.50	19	5.57	5.60	-6	1,074	-0.56%
2020/11/19	10	5.42	6	5.61	5.58	4	1,061	0.38%
2020/11/17	5	5.25	0	0.00	5.30	5	1,055	0.47%
2020/11/16	0	0.00	4	5.31	5.30	-4	1,061	-0.38%
2020/11/10	4	5.12	0	0.00	5.10	4	1,055	0.38%
2020/11/09	3	5.09	0	0.00	5.11	3	1,053	0.28%
2020/11/05	2	5.07	0	0.00	5.07	2	1,048	0.19%
2020/10/30	5	5.19	0	0.00	5.18	5	1,041	0.48%
2020/10/29	0	0.00	6	5.26	5.21	-6	1,039	-0.58%
2020/10/28	5	5.19	0	0.00	5.22	5	1,040	0.48%
2020/10/27	0	0.00	9	5.30	5.28	-9	1,037	-0.87%
2020/10/26	10	5.24	0	0.00	5.20	10	1,040	0.96%
2020/10/13	0	0.00	1	5.30	5.35	-1	1,044	-0.10%
2020/09/25	1	5.50	0	0.00	5.39	1	1,139	0.09%
2020/09/23	0	0.00	13	6.05	5.90	-13	1,100	-1.18%
2020/09/21	0	0.00	5	6.23	6.17	-5	1,035	-0.48%
2020/09/18	4	5.91	0	0.00	5.91	4	980	0.41%
2020/09/17	8	5.77	0	0.00	5.83	8	961	0.83%
2020/09/16	2	5.76	0	0.00	5.74	2	949	0.21%
2020/09/15	2	5.75	0	0.00	5.82	2	939	0.21%
2020/09/14	2	5.60	0	0.00	5.75	2	924	0.22%
2020/06/22	0	0.00	0.9	4.10	4.15	-0.9	466	-0.19%
2020/06/10	0	0.00	0.8	4.17	4.24	-0.8	532	-0.15%
2020/03/19	0	0.00	4	3.33	3.29	-4	425	-0.94%
2019/10/17	0	0.00	4	5.76	5.75	-4	507	-0.79%
2019/08/15	2	6.49	0	0.00	6.51	2	529	0.38%
2019/03/12	0	0.00	15	6.86	6.85	-15	1,388	-1.08%
2018/12/19	2	7.20	0	0.00	7.20	2	1,444	0.14%
2018/12/13	0	0.00	5	7.05	7.08	-5	1,201	-0.42%
2018/08/27	0	0.00	1.4	9.25	9.22	-1.4	936	-0.15%
2018/07/17	0	0.00	20	6.58	6.60	-20	881	-2.27%
2018/04/12	0	0.00	82	6.91	6.97	-82	1,891	-4.34%
2018/04/02	0	0.00	0	6.98	7.01	0	2,274	0.00%
2018/03/14	0	0.00	3	6.47	6.52	-3	2,311	-0.13%
2018/03/07	0	0.00	2	6.77	6.70	-2	2,243	-0.09%
2018/02/06	0	0.00	96	6.41	6.47	-96	2,090	-4.59%
2018/01/25	0	0.00	2	6.84	6.90	-2	1,981	-0.10%
2018/01/23	0	0.00	15	6.59	6.65	-15	1,932	-0.78%
2018/01/08	10	7.16	0	0.00	7.35	10	1,403	0.71%
2018/01/05	0	0.00	3	7.16	7.16	-3	1,271	-0.24%
2018/01/02	33	7.03	0	0.00	7.05	33	927	3.56%