威致 (2028)-凱基-雙和券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
246張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	26.80	0	0.00	26.70	1	861	0.12%
2024/05/23	0	0.00	3	27.10	26.95	-3	859	-0.35%
2024/05/15	0	0.00	2	28.78	28.50	-2	792	-0.25%
2024/05/14	0	0.00	4	27.44	28.00	-4	760	-0.53%
2024/05/13	3	26.13	0	0.00	26.20	3	732	0.41%
2024/05/09	1	25.60	0	0.00	25.60	1	728	0.14%
2024/05/08	1	25.80	0	0.00	25.75	1	728	0.14%
2024/05/03	1	26.05	0	0.00	26.05	1	719	0.14%
2024/04/26	1	26.70	0	0.00	26.60	1	694	0.14%
2024/04/22	2	27.43	0	0.00	27.45	2	675	0.30%
2024/04/18	0	0.00	3	28.28	28.40	-3	634	-0.47%
2024/04/16	1	26.70	0	0.00	26.30	1	584	0.17%
2024/04/15	1	27.10	0	0.00	27.15	1	577	0.17%
2024/04/12	3	27.78	0	0.00	27.40	3	564	0.53%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	4	28.60	1	28.80	28.60	3	546	0.55%
2024/04/09	2	30.13	3	29.38	29.60	-1	511	-0.20%
2024/04/03	10	26.32	10	26.62	25.75	0	304	0.00%
2024/03/15	0	0.00	1	26.00	26.10	-1	586	-0.17%
2024/03/14	0	0.00	3	26.50	26.45	-3	577	-0.52%
2024/02/23	0	0.00	1.1	25.10	24.65	-1.1	515	-0.21%
2024/02/22	0	0.00	4	25.40	25.40	-4	514	-0.78%
2024/02/19	4	25.50	0	0.00	25.70	4	512	0.78%
2024/01/15	2	25.00	0	0.00	25.00	2	492	0.41%
2024/01/10	0	0.00	14	25.00	24.85	-14	494	-2.83%
2024/01/04	0	0.00	1	26.80	26.70	-1	487	-0.21%
2024/01/02	1	25.95	0	0.00	25.95	1	471	0.21%
2023/12/28	1	26.45	0	0.00	26.55	1	467	0.21%
2023/12/22	2	26.55	0	0.00	26.25	2	408	0.49%
2023/12/19	2	26.25	0	0.00	26.80	2	338	0.59%
2023/12/18	1.1	27.31	1	28.00	27.50	0.1	288	0.03%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/08/02	2	25.85	3	25.45	25.00	-1	304	-0.33%
2023/07/14	0	0.00	2	24.00	24.00	-2	273	-0.73%
2023/06/30	1	24.25	0	0.00	24.05	1	284	0.35%
2023/06/15	1	24.15	0	0.00	24.15	1	280	0.36%
2023/06/13	2	24.95	0	0.00	24.95	2	286	0.70%
2023/03/30	0	0.00	0.4	27.40	27.60	-0.4	1,244	-0.03%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/14	2	28.63	0	0.00	28.35	2	1,767	0.11%
2023/02/09	1	29.00	0	0.00	28.85	1	1,763	0.06%
2023/02/07	2	29.10	0	0.00	29.75	2	1,737	0.12%
2023/02/03	2	29.90	40	29.95	29.60	-38	1,717	-2.21%
2023/02/02	1	30.35	0	0.00	30.80	1	1,691	0.06%
2023/01/31	4	30.30	4	30.50	30.95	0	1,639	0.00%
2023/01/30	10	30.00	0	0.00	29.80	10	1,591	0.63%
2023/01/10	2	28.20	0	0.00	28.20	2	1,385	0.14%
2023/01/09	5	27.67	4	27.70	27.80	1	1,357	0.07%
2023/01/06	1	27.35	1	27.25	27.20	0	1,347	0.00%
2023/01/04	1	27.55	1	28.30	27.55	0	1,342	0.00%
2022/12/29	1	27.40	0	0.00	27.35	1	1,288	0.08%
2022/12/27	30	28.27	0	0.00	28.35	30	1,237	2.42%
2022/12/23	1	29.80	31	29.17	29.20	-30	1,204	-2.49%
2022/12/21	1	28.45	9	29.35	29.35	-8	982	-0.81%
2022/12/20	5	27.50	1	27.30	26.70	4	895	0.45%
2022/12/19	25	27.14	0	0.00	26.55	25	867	2.88%
2022/12/16	1	27.30	0	0.00	27.35	1	853	0.12%
2022/12/15	8	28.20	0	0.00	27.40	8	830	0.96%
2022/12/14	0	0.00	1	27.15	26.40	-1	740	-0.14%
2022/12/13	1	28.10	2.2	28.05	28.10	-1.2	660	-0.18%
2022/11/29	3	23.65	3	23.95	24.60	0	613	0.00%
2022/11/15	1	25.00	1	24.95	25.40	0	651	0.00%
2022/08/19	0	0.00	10	28.11	28.00	-10	1,665	-0.60%
2022/08/18	0	0.00	1	28.60	28.35	-1	1,632	-0.06%
2022/08/16	1	26.80	1	26.45	27.15	0	1,402	0.00%
2022/08/15	10	26.65	2	26.93	27.20	8	1,347	0.59%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/03	1	24.10	6	23.47	23.30	-5	1,091	-0.46%
2022/08/02	10	24.87	5	25.24	24.60	5	1,058	0.47%
2022/08/01	0	0.00	10	24.00	24.00	-10	854	-1.17%
2022/07/05	5	22.00	15	21.71	22.30	-10	1,852	-0.54%
2022/07/01	5	24.00	0	0.00	23.70	5	1,840	0.27%
2022/06/30	1	25.00	0	0.00	24.85	1	1,824	0.05%
2022/06/29	6	26.57	5	26.50	26.60	1	1,815	0.06%
2022/06/23	5	26.50	0	0.00	26.60	5	1,852	0.27%
2022/06/22	10	28.05	0	0.00	27.00	10	1,848	0.54%
2022/06/13	0	0.00	1	30.60	30.05	-1	1,931	-0.05%
2022/06/07	0	0.00	1	32.90	32.95	-1	1,969	-0.05%
2022/06/01	0	0.00	5	33.20	33.05	-5	2,149	-0.23%
2022/05/09	2	34.33	0	0.00	34.05	2	2,725	0.07%
2022/05/06	2	35.93	0	0.00	36.00	2	2,724	0.07%
2022/04/29	1	37.15	0	0.00	37.20	1	2,742	0.04%
2022/04/27	1	37.45	0	0.00	37.30	1	2,761	0.04%
2022/04/25	2	39.78	0	0.00	39.45	2	2,733	0.07%
2022/04/21	1	43.15	1	42.50	41.80	0	2,727	0.00%
2022/04/20	1	42.95	0	0.00	42.80	1	2,758	0.04%
2022/04/19	1	43.70	0	0.00	43.60	1	2,754	0.04%
2022/04/18	4	45.40	0	0.00	43.80	4	2,754	0.15%
2022/04/15	3	48.33	5	47.00	46.20	-2	2,730	-0.07%
2022/04/14	3	45.58	0	0.00	46.20	3	2,528	0.12%
2022/04/12	20	45.31	20	43.66	43.95	0	2,289	0.00%
2022/04/11	10	41.45	0	0.00	41.35	10	2,073	0.48%
2022/03/29	1	41.90	1	41.90	42.00	0	2,108	0.00%
2022/03/25	0	0.00	2	41.90	42.00	-2	2,167	-0.09%
2022/03/21	10	42.55	10	42.50	41.75	0	2,532	0.00%
2022/03/11	0	0.00	1	40.50	40.65	-1	3,477	-0.03%
2022/03/10	1	39.75	5	39.62	39.80	-4	3,491	-0.11%
2022/03/09	1	39.40	1	40.10	39.80	0	3,513	0.00%
2022/03/08	2	40.48	1	42.15	39.60	1	3,533	0.03%
2022/03/07	7	42.27	6	42.13	41.80	1	3,482	0.03%
2022/03/04	2	41.95	0	0.00	41.65	2	3,417	0.06%
2022/03/03	0	0.00	1	42.00	41.80	-1	3,410	-0.03%
2022/03/02	0	0.00	1	42.00	41.80	-1	3,450	-0.03%
2022/03/01	2	41.48	3	42.40	41.00	-1	3,722	-0.03%
2022/02/25	2	40.00	0	0.00	40.00	2	3,725	0.05%
2022/02/22	1	42.30	0	0.00	40.90	1	3,777	0.03%
2022/02/21	3	40.83	3	40.70	42.60	0	3,651	0.00%
2022/02/18	0	0.00	10	38.40	38.75	-10	3,518	-0.28%
2022/02/15	1	38.40	0	0.00	37.95	1	3,919	0.03%
2022/02/10	1	38.70	2	39.28	39.20	-1	4,127	-0.02%
2022/02/09	1	38.55	1	38.75	38.85	0	4,161	0.00%
2022/02/08	1	37.80	0	0.00	38.70	1	4,157	0.02%
2022/02/07	0	0.00	1	36.90	37.95	-1	4,168	-0.02%
2022/01/26	1	36.50	1	36.00	36.05	0	4,179	0.00%
2022/01/24	0	0.00	1	36.05	36.80	-1	4,192	-0.02%
2022/01/21	3	37.53	1	37.70	37.10	2	4,191	0.05%
2022/01/13	0	0.00	1	38.50	38.15	-1	4,153	-0.02%
2022/01/12	1	37.85	2	37.35	37.35	-1	4,108	-0.02%
2022/01/07	2	42.68	2	41.85	41.90	0	4,037	0.00%
2022/01/06	0	0.00	1	42.40	42.40	-1	4,043	-0.02%
2022/01/05	2	43.70	1	43.80	43.00	1	4,046	0.02%
2022/01/04	1	42.25	0	0.00	42.90	1	4,024	0.02%
2021/12/30	0	0.00	19	43.00	42.75	-19	4,025	-0.47%
2021/12/29	0	0.00	1	43.70	43.45	-1	4,025	-0.02%
2021/12/27	1	44.20	3	43.55	43.45	-2	4,063	-0.05%
2021/12/24	19	44.50	0	0.00	44.20	19	4,071	0.47%
2021/12/23	0	0.00	1	44.90	44.90	-1	4,067	-0.02%
2021/12/21	1	44.95	1	45.20	46.25	0	4,041	0.00%
2021/12/20	0	0.00	2	46.23	46.10	-2	3,996	-0.05%
2021/12/17	3	46.75	1	47.60	45.40	2	3,911	0.05%
2021/12/16	2	46.60	4	46.46	45.55	-2	3,698	-0.05%
2021/12/15	4	45.80	1	45.95	45.95	3	3,684	0.08%
2021/12/14	8	45.81	5	46.30	46.15	3	3,629	0.08%
2021/12/13	7	45.84	4	46.00	45.80	3	3,455	0.09%
2021/12/10	22	45.95	27	46.25	44.70	-5	3,339	-0.15%
2021/12/09	2	43.90	3	44.80	44.35	-1	3,211	-0.03%
2021/12/08	3	46.08	6	47.83	44.75	-3	3,132	-0.10%
2021/12/07	1	43.25	1	43.60	43.75	0	2,726	0.00%
2021/12/06	1	41.75	3	41.73	41.60	-2	2,659	-0.08%
2021/12/03	2	41.53	1	42.60	41.35	1	2,649	0.04%
2021/12/02	1	41.10	0	0.00	41.05	1	2,644	0.04%
2021/12/01	1	39.80	1	40.50	40.55	0	2,644	0.00%
2021/11/30	1	40.35	2	40.60	40.00	-1	2,666	-0.04%
2021/11/25	37	44.53	35	44.54	43.20	2	2,719	0.07%
2021/11/24	7	41.09	1	41.55	43.20	6	2,464	0.24%
2021/11/23	6	40.15	7	39.72	39.30	-1	2,575	-0.04%
2021/11/22	1	38.55	1	38.85	38.20	0	2,663	0.00%
2021/11/18	2	39.80	0	0.00	39.35	2	2,740	0.07%
2021/11/17	1	40.65	0	0.00	39.60	1	2,808	0.04%
2021/11/16	1	40.90	0	0.00	40.20	1	2,882	0.03%
2021/11/15	0	0.00	2	41.85	42.45	-2	2,926	-0.07%
2021/11/12	1	43.75	0	0.00	43.10	1	3,102	0.03%
2021/11/09	3	38.47	0	0.00	38.85	3	3,596	0.08%
2021/11/02	1	37.60	1	37.00	35.85	0	3,693	0.00%
2021/10/07	0	0.00	3	36.82	38.10	-3	4,519	-0.07%
2021/09/22	1	40.50	0	0.00	40.00	1	8,079	0.01%
2021/09/17	0	0.00	2	42.40	43.00	-2	8,831	-0.02%
2021/09/14	0	0.00	2	44.00	43.60	-2	10,248	-0.02%
2021/09/10	2	45.33	5	44.12	44.00	-3	10,661	-0.03%
2021/09/08	1	44.05	1	44.20	43.30	0	10,751	0.00%
2021/09/07	4	44.28	3	43.25	43.60	1	10,821	0.01%
2021/09/02	3	46.92	4	45.70	45.30	-1	10,936	-0.01%
2021/09/01	0	0.00	5	47.05	46.80	-5	10,954	-0.05%
2021/08/31	1	47.25	1	47.75	47.40	0	10,977	0.00%
2021/08/30	10	46.85	2	46.53	46.70	8	11,049	0.07%
2021/08/27	2	47.10	1	47.20	46.40	1	11,933	0.01%
2021/08/26	20	50.00	20	50.30	50.30	0	12,456	0.00%
2021/08/25	0	0.00	3	45.83	45.80	-3	12,929	-0.02%
2021/08/24	0	0.00	2	46.50	46.40	-2	13,362	-0.01%
2021/08/20	2	43.35	0	0.00	43.05	2	13,292	0.02%
2021/08/19	2	44.00	0	0.00	44.05	2	13,272	0.02%
2021/08/18	6	46.76	6	48.70	48.40	0	13,206	0.00%
2021/08/17	2	49.30	0	0.00	48.60	2	13,009	0.02%
2021/08/16	6	53.38	10	53.70	54.00	-4	12,851	-0.03%
2021/08/13	12	50.63	10	51.44	51.80	2	12,514	0.02%
2021/08/12	0	0.00	3	48.72	50.60	-3	12,277	-0.02%
2021/08/11	1	47.95	2	48.73	46.00	-1	12,227	-0.01%
2021/08/10	2	47.10	0	0.00	47.15	2	12,206	0.02%
2021/08/06	1	47.00	0	0.00	45.80	1	12,293	0.01%
2021/08/03	2	50.30	0	0.00	49.50	2	12,815	0.02%
2021/08/02	1	47.85	2	48.93	50.00	-1	12,954	-0.01%
2021/07/30	0	0.00	2	50.00	47.70	-2	12,966	-0.02%
2021/07/28	2	47.95	1	48.55	47.00	1	13,083	0.01%
2021/07/27	1	48.05	0	0.00	47.25	1	13,146	0.01%
2021/07/26	3	49.00	2	49.30	48.65	1	13,339	0.01%
2021/07/23	2	50.00	0	0.00	50.50	2	13,508	0.01%
2021/07/21	1	50.80	1	48.50	48.75	0	13,610	0.00%
2021/07/20	2	51.50	5	51.10	50.00	-3	13,712	-0.02%
2021/07/19	1	55.00	0	0.00	52.50	1	13,831	0.01%
2021/07/16	2	52.50	1	54.00	52.50	1	14,100	0.01%
2021/07/15	1	52.90	7	54.79	55.00	-6	14,243	-0.04%
2021/07/14	7	53.10	1	53.50	52.40	6	14,365	0.04%
2021/07/13	3	58.30	3	57.33	54.50	0	14,720	0.00%
2021/07/12	8	61.95	7	61.40	59.20	1	14,889	0.01%
2021/07/09	20	62.22	24	62.55	60.10	-4	15,134	-0.03%
2021/07/08	4	58.68	5	60.72	61.60	-1	14,896	-0.01%
2021/07/07	1	57.20	3	58.27	56.00	-2	14,650	-0.01%
2021/07/06	2	60.00	2	59.80	59.10	0	14,775	0.00%
2021/07/05	14	61.44	11	61.17	61.00	3	15,070	0.02%
2021/07/02	4	57.85	2	56.70	59.50	2	14,982	0.01%
2021/07/01	8	58.66	8	58.34	56.80	0	15,098	0.00%
2021/06/30	14	62.84	7	61.69	60.10	7	15,139	0.05%
2021/06/29	14	64.37	25	65.04	60.90	-11	14,972	-0.07%
2021/06/28	117	62.26	136	62.32	62.20	-19	14,009	-0.14%	大買/大賣/
2021/06/25	27	58.65	4	58.83	58.40	23	13,229	0.17%
2021/06/24	2	54.80	7	55.34	56.90	-5	12,624	-0.04%
2021/06/23	7	52.43	70	60.00	51.80	-63	12,486	-0.50%
2021/06/22	85	55.43	66	55.50	57.00	19	11,892	0.16%
2021/06/21	50	48.74	10	48.13	51.90	40	11,577	0.35%
2021/06/18	1	46.45	0	0.00	47.20	1	11,438	0.01%
2021/06/17	1	44.20	6.1	46.58	46.30	-5.1	11,365	-0.04%
2021/06/16	0	0.00	0	46.60	45.50	0	11,304	0.00%
2021/06/15	3	46.60	2	43.02	46.60	1	11,221	0.01%
2021/06/11	2	42.55	3	41.85	42.55	-1	11,133	-0.01%
2021/06/10	5	41.66	2	40.33	42.50	3	11,094	0.03%
2021/06/09	1	41.51	1	40.60	41.20	0	11,048	0.00%
2021/06/08	0	42.37	1	41.45	42.75	-1	11,012	-0.01%
2021/06/07	2	41.68	2	42.93	41.65	0	10,958	0.00%
2021/06/04	8	47.91	11.2	48.18	46.25	-3.2	10,832	-0.03%
2021/06/03	19	47.19	6	47.15	45.50	13	9,940	0.13%
2021/06/02	40	44.19	51	44.04	44.60	-11	9,237	-0.12%
2021/06/01	10	38.17	14	39.73	40.55	-4	8,683	-0.05%
2021/05/31	10	36.90	0	0.00	36.90	10	8,442	0.12%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	30.80	0	0.00	30.50	1	8,438	0.01%
2021/05/26	0	0.00	1	30.60	30.35	-1	8,421	-0.01%
2021/05/21	1	30.20	2.2	30.73	31.45	-1.2	8,689	-0.01%
2021/05/20	3	30.48	2	31.15	30.35	1	8,673	0.01%
2021/05/14	1	29.50	1	29.45	29.50	0	8,506	0.00%
2021/05/13	28	33.17	25	34.51	32.70	3	8,403	0.04%
2021/05/12	4	33.50	0	0.00	35.80	4	8,271	0.05%
2021/05/11	1	35.85	0	0.00	34.55	1	7,970	0.01%
2021/05/10	0	0.00	1	38.20	37.10	-1	7,804	-0.01%
2021/05/07	0	0.00	1	34.00	35.65	-1	7,660	-0.01%
2021/05/06	5	36.70	5	35.80	34.80	0	7,609	0.00%
2021/05/05	0	0.00	4	34.95	34.30	-4	7,510	-0.05%
2021/05/04	2	32.35	0	0.00	32.45	2	7,450	0.03%
2021/05/03	7	38.84	1	38.70	35.90	6	7,412	0.08%
2021/04/28	2	36.00	3	36.62	35.85	-1	7,008	-0.01%
2021/04/27	0	0.00	1	38.20	37.80	-1	6,938	-0.01%
2021/04/26	3	38.32	1	38.20	38.70	2	6,847	0.03%
2021/04/23	2	34.95	0	0.00	36.70	2	6,704	0.03%
2021/04/22	2	38.18	3	37.83	35.10	-1	6,547	-0.02%
2021/04/21	0	0.00	4	37.31	37.40	-4	6,199	-0.06%
2021/04/20	4	35.61	4	36.30	36.35	0	6,037	0.00%
2021/04/19	6	39.59	5	38.94	38.40	1	5,893	0.02%
2021/04/16	1	37.95	32	37.38	38.00	-31	5,404	-0.57%
2021/04/15	5	33.35	23	33.58	34.55	-18	5,134	-0.35%
2021/04/14	48	31.58	27	32.53	31.45	21	4,724	0.44%
2021/04/13	1	31.00	0	0.00	31.10	1	4,482	0.02%
2021/04/12	30	32.60	41	33.51	32.60	-11	4,611	-0.24%
2021/04/09	47	33.37	3	34.27	32.10	44	4,483	0.98%
2021/04/08	0	0.00	20.8	32.21	34.10	-20.8	4,108	-0.51%
2021/04/07	23.2	30.13	0.2	30.50	31.00	23	3,974	0.58%
2021/04/06	2	28.30	1	28.50	29.35	1	3,677	0.03%
2021/04/01	3	26.45	5	26.14	26.70	-2	3,396	-0.06%
2021/03/30	0	0.00	1	24.40	24.40	-1	3,170	-0.03%
2021/03/25	2	25.03	0	0.00	24.50	2	3,616	0.06%
2021/03/24	1	23.65	0	0.00	23.55	1	3,665	0.03%
2021/03/23	0	0.00	20	24.03	24.00	-20	3,714	-0.54%
2021/03/10	1	24.00	0	0.00	24.25	1	4,458	0.02%
2021/03/04	5	26.55	8	26.59	25.50	-3	4,486	-0.07%
2021/03/02	0	0.00	1	25.20	24.65	-1	4,298	-0.02%
2021/02/26	2	25.50	1	25.80	26.05	1	4,284	0.02%
2021/02/25	5	25.80	13	25.61	25.75	-8	4,240	-0.19%
2021/02/24	21	26.39	1	26.30	24.75	20	4,250	0.47%
2021/02/23	0	24.20	3	25.70	25.70	-3	4,149	-0.07%
2021/02/19	3	23.25	0	0.00	23.30	3	4,264	0.07%
2021/02/18	0	0.00	1	22.45	22.55	-1	4,298	-0.02%
2021/01/25	2	21.93	0	0.00	22.75	2	4,534	0.04%
2021/01/15	0	0.00	1	21.60	21.25	-1	4,299	-0.02%
2021/01/14	1	23.00	0	0.00	22.80	1	4,247	0.02%
2021/01/13	1	22.80	1	22.80	22.70	0	4,224	0.00%
2021/01/12	1	22.15	0	0.00	22.05	1	4,171	0.02%
2021/01/08	1	24.40	0	0.00	24.45	1	4,070	0.02%
2021/01/06	5	25.43	0	0.00	24.75	5	4,004	0.12%
2021/01/05	3	27.95	2	29.18	26.35	1	3,909	0.03%
2021/01/04	0	0.00	9	25.89	26.80	-9	3,657	-0.25%
2020/12/31	1	24.00	5	24.53	24.40	-4	3,543	-0.11%
2020/12/30	5	24.84	1	25.60	24.70	4	3,504	0.11%
2020/12/29	5	25.20	0	0.00	24.80	5	3,449	0.14%
2020/12/28	3	24.52	1	25.20	24.30	2	3,384	0.06%
2020/12/25	2	24.50	2	24.65	24.70	0	3,324	0.00%
2020/12/24	0	0.00	3	24.82	24.60	-3	3,265	-0.09%
2020/12/23	0	0.00	13	23.83	25.20	-13	3,172	-0.41%
2020/12/22	17	24.55	27	24.43	23.55	-10	3,065	-0.33%
2020/12/21	6	24.72	2	24.65	24.80	4	2,837	0.14%
2020/12/18	3	21.02	15	21.11	22.55	-12	2,661	-0.45%
2020/12/17	11	20.95	1	20.40	20.50	10	2,535	0.39%
2020/12/16	1	20.80	3	20.37	21.25	-2	2,481	-0.08%
2020/12/15	18	21.49	1	20.80	20.85	17	2,382	0.71%
2020/12/14	2	19.68	5	20.02	21.50	-3	2,199	-0.14%
2020/12/11	9	19.54	1	19.40	19.55	8	1,965	0.41%
2020/12/10	0	0.00	3	17.77	17.80	-3	1,760	-0.17%
2020/12/09	2	16.43	0	0.00	16.20	2	1,699	0.12%
2020/12/07	2	16.05	0	0.00	16.05	2	1,669	0.12%
2020/12/02	2	16.68	0	0.00	16.45	2	1,625	0.12%
2020/11/30	0	0.00	3	17.88	18.45	-3	1,513	-0.20%
2020/11/25	0	0.00	2	16.20	16.20	-2	1,322	-0.15%
2020/11/23	0	0.00	1	15.65	16.20	-1	1,244	-0.08%
2020/11/20	1	16.30	0	0.00	16.30	1	1,143	0.09%
2020/11/19	1	18.15	0	0.00	18.10	1	1,047	0.10%
2020/11/18	1	16.55	0	0.00	16.80	1	924	0.11%
2020/09/10	0	0.00	21	10.50	10.50	-21	259	-8.09%
2020/07/17	0	0.00	18	9.40	9.22	-18	110	-16.30%
2020/05/25	0	0.00	6	9.50	9.50	-6	131	-4.56%
2020/05/21	0	0.00	10	9.45	9.50	-10	132	-7.52%
2020/05/20	0	0.00	10	9.40	9.36	-10	133	-7.52%
2020/05/19	0	0.00	10	9.45	9.40	-10	133	-7.47%
2019/12/26	0	0.00	7	9.19	9.19	-7	179	-3.90%
2019/10/30	0	0.00	1	9.28	9.24	-1	355	-0.28%
2018/12/21	0	0.00	2	8.70	8.40	-2	215	-0.93%
2018/12/20	2	8.84	0	0.00	8.88	2	206	0.97%
2018/06/07	10	11.85	0	0.00	11.70	10	397	2.51%
2018/05/15	0	0.00	0.2	12.15	12.15	-0.2	291	-0.07%
2018/03/31	0	0.00	1.4	11.09	11.15	-1.4	198	-0.71%
2018/01/16	0	0.00	1	9.90	9.90	-1	227	-0.44%
2018/01/12	0	0.00	1	10.00	9.95	-1	233	-0.43%