精湛 (2070)-凱基-雙和券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	74.90	72.70	-10	4,619	-0.22%
2024/12/09	5	79.90	0	0.00	80.10	5	5,390	0.09%
2024/12/03	10	84.80	0	0.00	84.80	10	5,372	0.19%
2024/12/02	0	0.00	1	85.50	86.60	-1	5,361	-0.02%
2024/11/29	6	89.55	5	91.12	88.10	1	5,329	0.02%
2024/11/28	11	92.83	7	94.20	85.60	4	5,187	0.08%
2024/11/27	10	88.69	21	90.99	93.20	-11	4,717	-0.23%
2024/11/26	4	81.33	5	83.64	84.80	-1	4,467	-0.02%
2024/11/25	1	78.60	0	0.00	77.10	1	4,411	0.02%
2024/11/22	0	0.00	1	73.50	74.90	-1	4,402	-0.02%
2024/11/21	1	74.50	0	0.00	74.50	1	4,404	0.02%
2024/11/08	10	80.50	0	0.00	79.10	10	5,133	0.19%
2024/11/06	0	0.00	1	83.50	82.60	-1	5,201	-0.02%
2024/11/05	1	83.00	0	0.00	82.50	1	5,260	0.02%
2024/11/04	1	83.70	0	0.00	81.50	1	5,309	0.02%
2024/11/01	1	85.50	0	0.00	84.00	1	5,416	0.02%
2024/10/30	1	86.50	1	84.50	83.60	0	5,493	0.00%
2024/10/28	0	0.00	1	91.60	88.00	-1	5,635	-0.02%
2024/10/24	1	96.10	0	0.00	93.30	1	5,664	0.02%
2024/10/23	1	99.20	1	96.70	97.30	0	5,666	0.00%
2024/10/21	0	0.00	1	98.10	97.80	-1	5,686	-0.02%
2024/10/18	1	97.60	3	96.90	97.50	-2	5,694	-0.04%
2024/10/17	3	96.73	2	99.90	97.00	1	5,645	0.02%
2024/10/16	1	92.10	1	99.10	94.00	0	5,552	0.00%
2024/10/15	4	91.50	17	93.45	91.50	-13	5,532	-0.23%
2024/10/14	1	94.40	0	0.00	94.50	1	5,579	0.02%
2024/10/11	0	0.00	7	101.87	96.90	-7	5,559	-0.13%
2024/10/07	0	0.00	12	109.00	109.00	-12	5,413	-0.22%
2024/10/04	13	104.69	0	0.00	105.00	13	5,381	0.24%
2024/10/01	8	114.00	9	112.33	111.50	-1	5,325	-0.02%
2024/09/30	2	107.25	2	106.75	107.00	0	5,105	0.00%
2024/09/27	4	110.50	4	111.75	113.00	0	4,994	0.00%
2024/09/26	16	106.25	17	105.71	103.00	-1	4,821	-0.02%
2024/09/25	1	106.00	0	0.00	105.00	1	4,754	0.02%
2024/09/24	8	112.69	7	116.21	111.00	1	4,613	0.02%
2024/09/23	10	115.70	19	112.87	116.00	-9	4,386	-0.21%
2024/09/20	1	113.00	2	112.00	114.50	-1	3,977	-0.03%
2024/09/19	2	97.70	1	99.00	104.50	1	3,861	0.03%
2024/09/18	18	99.90	10	99.32	95.30	8	3,608	0.22%
2024/09/16	5	101.80	3	102.17	105.50	2	3,323	0.06%
2024/09/13	13	91.91	9	92.99	96.10	4	3,071	0.13%
2024/09/11	17	81.02	2	82.10	79.50	15	2,494	0.60%
2024/09/10	1	84.80	6	86.40	88.30	-5	2,363	-0.21%
2024/09/09	4	76.20	0	0.00	80.30	4	2,289	0.17%
2024/09/02	0	0.00	3	86.00	87.10	-3	2,317	-0.13%
2024/08/23	0	0.00	2	78.80	84.40	-2	2,277	-0.09%
2024/08/21	12	85.14	9	84.26	84.00	3	2,253	0.13%
2024/08/20	6	82.87	9	81.39	84.30	-3	2,091	-0.14%
2024/08/19	0	0.00	5.1	76.81	78.70	-5.1	1,846	-0.28%
2024/08/16	3	69.50	3	71.10	71.60	0	1,746	0.00%
2024/08/15	15.1	64.43	18	64.14	65.10	-2.9	1,672	-0.17%
2024/08/14	8	61.71	9	61.26	59.20	-1	1,565	-0.06%
2024/08/13	3	59.90	1	60.60	60.00	2	1,531	0.13%
2024/08/12	2	58.45	3	59.07	57.40	-1	1,491	-0.07%
2024/08/09	4	59.10	1	59.30	56.80	3	1,460	0.21%
2024/08/08	6	57.50	6	58.30	57.10	0	1,419	0.00%
2024/08/07	1	58.30	0	0.00	57.00	1	1,366	0.07%
2024/08/06	4	59.95	5	64.42	56.30	-1	1,299	-0.08%
2024/08/05	16	63.97	11	65.30	62.50	5	1,230	0.41%
2024/08/02	5	67.00	2	66.80	69.40	3	1,109	0.27%
2024/08/01	1	65.40	10	65.26	63.10	-9	1,020	-0.88%
2024/07/31	10	61.91	17	58.62	62.80	-7	913	-0.77%
2024/07/30	0	0.00	1	56.60	57.20	-1	836	-0.12%
2024/07/29	1	56.80	1	57.00	55.10	0	809	0.00%
2024/07/22	5	54.22	2	54.90	53.50	3	731	0.41%
2024/07/19	1	55.20	0	0.00	55.00	1	674	0.15%
2024/07/16	17	55.07	0	0.00	54.50	17	590	2.88%
2024/07/15	6	57.47	15	58.00	51.30	-9	527	-1.70%
2024/07/12	0	0.00	2	52.10	54.20	-2	429	-0.47%
2024/07/10	16	52.19	0	0.00	50.90	16	379	4.21%
2024/07/09	1	52.10	0	0.00	52.10	1	337	0.30%
2024/07/03	0	0.00	2	43.60	43.50	-2	255	-0.78%
2024/06/20	2	42.75	0	0.00	42.70	2	321	0.62%
2022/12/05	0	0.00	1	36.55	36.50	-1	82	-1.21%
2022/12/01	1	37.05	0	0.00	36.85	1	81	1.23%
2022/11/29	0	0.00	2	37.58	38.00	-2	78	-2.55%
2022/11/21	2	35.28	0	0.00	35.15	2	69	2.88%
2022/11/17	0	0.00	1	38.40	38.75	-1	65	-1.53%
2022/11/03	1	33.15	0	0.00	33.30	1	25	3.96%
2022/03/24	0	0.00	1	34.60	34.60	-1	89	-1.11%
2022/02/16	1	36.70	0	0.00	36.85	1	99	1.00%
2021/12/28	0	0.00	1	36.50	36.90	-1	106	-0.94%
2021/12/20	1	34.00	0	0.00	34.75	1	67	1.48%
2021/09/17	0	0.00	2	30.78	30.95	-2	305	-0.65%
2021/09/14	2	32.25	2	31.75	31.90	0	304	0.00%
2021/09/13	0	0.00	1	31.35	31.80	-1	301	-0.33%
2021/09/10	1	30.70	1	30.80	30.85	0	294	0.00%
2021/09/09	2	30.95	0	0.00	30.60	2	293	0.68%
2021/09/06	1	36.95	0	0.00	35.55	1	273	0.37%
2021/09/03	0	0.00	1	38.40	38.40	-1	265	-0.38%
2021/08/31	1	37.70	0	0.00	38.45	1	237	0.42%
2021/04/08	0	0.00	3	31.87	32.05	-3	32	-9.35%
2021/04/01	3	34.40	0	0.00	32.50	3	29	10.23%
2020/01/09	0	0.00	1	32.50	33.35	-1	71	-1.40%
2019/12/31	1	33.00	0	0.00	33.00	1	65	1.53%
2019/04/26	0	0.00	1	39.20	38.85	-1	152	-0.66%
2019/04/11	1	40.70	0	0.00	40.00	1	195	0.51%
2018/12/27	0	0.00	6	36.00	35.60	-6	272	-2.20%
2018/12/22	1	41.00	0	0.00	39.90	1	234	0.43%
2018/12/21	2	44.35	0	0.00	42.60	2	219	0.91%
2018/12/20	1	47.20	0	0.00	46.50	1	196	0.51%
2018/12/19	1	48.05	0	0.00	48.90	1	181	0.55%
2018/12/18	1	49.60	1	49.95	49.60	0	162	0.00%
2018/12/17	0	0.00	4	48.38	57.00	-4	121	-3.28%