楠梓電 (2316)-凱基-雙和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股▼0.98%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	44.81	6	44.63	43.75	0	5,210	0.00%
2024/04/24	16	44.39	10	44.35	44.40	6	5,008	0.12%
2024/04/23	1	39.80	0	0.00	40.40	1	4,857	0.02%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/15	0	0.00	10	45.30	43.30	-10	4,734	-0.21%
2024/04/10	10	44.70	0	0.00	45.50	10	4,608	0.22%
2024/04/09	1	46.15	10	45.96	46.35	-9	4,445	-0.20%
2024/04/08	9	46.63	0	0.00	46.75	9	4,372	0.21%
2024/04/02	0	0.00	2	43.70	43.80	-2	4,229	-0.05%
2024/04/01	9	45.06	11.1	44.28	44.15	-2.1	4,203	-0.05%
2024/03/29	2	44.88	2.1	44.09	43.30	-0.1	4,117	0.00%
2024/03/28	8	43.96	8	43.47	42.20	0	4,024	0.00%
2024/03/27	1	41.80	3	41.77	42.55	-2	3,950	-0.05%
2024/03/26	7	43.49	13	43.92	43.10	-6	3,888	-0.15%
2024/03/25	11	42.83	4	42.23	44.45	7	3,696	0.19%
2024/03/22	1	40.60	1	40.00	40.65	0	3,510	0.00%
2024/03/20	4	41.51	8	41.35	41.20	-4	3,474	-0.12%
2024/03/19	7	43.30	12	42.47	42.00	-5	3,455	-0.14%
2024/03/18	13	41.52	3	42.63	43.25	10	3,248	0.31%
2024/03/15	0	0.00	1	39.15	39.35	-1	3,101	-0.03%
2024/03/14	6	39.34	12	39.96	39.05	-6	3,083	-0.19%
2024/03/13	10	40.99	11	40.88	41.20	-1	3,024	-0.03%
2024/03/12	5	42.10	4.2	41.61	41.70	0.8	2,994	0.03%
2024/03/11	15	40.92	4.1	40.81	41.00	10.9	2,932	0.37%
2024/03/08	1	39.25	2	41.18	41.55	-1	2,875	-0.03%
2024/03/07	1	40.75	1	39.90	39.90	0	2,798	0.00%
2024/03/06	5	41.45	10.1	42.08	41.25	-5.1	2,737	-0.19%
2024/03/05	5	40.08	1	39.50	39.85	4	2,530	0.16%
2024/03/04	1	36.80	2	37.90	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	1	35.55	36.65	-1	2,199	-0.05%
2024/02/27	1	35.15	0	0.00	34.70	1	2,185	0.05%
2024/02/16	0	0.00	6	36.00	36.00	-6	2,283	-0.26%
2024/01/26	2	35.33	0	0.00	34.55	2	2,332	0.09%
2024/01/24	4	35.75	4	36.19	36.25	0	2,286	0.00%
2024/01/23	2	36.00	1	35.45	35.45	1	2,242	0.04%
2024/01/22	10.1	37.53	2	39.15	36.50	8.1	2,058	0.39%
2024/01/18	1	37.00	0	0.00	36.90	1	1,343	0.07%
2024/01/08	1	36.85	0	0.00	37.60	1	1,444	0.07%
2024/01/04	1	37.40	1	37.15	37.35	0	1,486	0.00%
2023/12/28	0	38.00	0	0.00	38.30	0	1,602	0.00%
2023/12/22	1	37.35	0	0.00	37.90	1	2,048	0.05%
2023/12/15	1	38.65	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	39.00	38.65	-1	2,634	-0.04%
2023/11/22	1	38.90	0	0.00	39.15	1	3,563	0.03%
2023/11/21	1	39.60	1	39.10	38.85	0	3,554	0.00%
2023/11/20	6	37.85	6	37.60	37.80	0	3,503	0.00%
2023/11/15	0	0.00	1	37.00	36.75	-1	3,540	-0.03%
2023/11/14	10	36.95	10	36.49	36.45	0	3,561	0.00%
2023/11/13	1	35.75	1	36.50	36.50	0	3,610	0.00%
2023/11/10	2	37.05	1	37.15	36.55	1	3,655	0.03%
2023/11/09	0	0.00	4	35.75	36.05	-4	3,711	-0.11%
2023/11/08	25	36.46	29	36.34	35.95	-4	3,925	-0.10%
2023/11/06	0	0.00	0.5	35.30	35.70	-0.5	4,183	-0.01%
2023/11/03	0	0.00	2	35.05	34.85	-2	4,295	-0.05%
2023/11/02	6	35.98	4	35.48	35.45	2	4,405	0.05%
2023/11/01	12	34.62	12	34.43	34.50	0	4,416	0.00%
2023/10/31	0	0.00	4	33.84	33.60	-4	4,435	-0.09%
2023/10/30	0.5	34.70	0	0.00	34.30	0.5	4,483	0.01%
2023/10/27	15	34.58	7	34.36	34.25	8	4,510	0.18%
2023/10/26	0	0.00	8	34.00	34.05	-8	4,600	-0.17%
2023/10/25	8	34.84	2	35.58	35.10	6	4,632	0.13%
2023/10/17	2	33.70	4	34.25	33.60	-2	5,932	-0.03%
2023/10/13	1	36.25	3	36.00	35.85	-2	6,385	-0.03%
2023/10/12	0	0.00	9	37.12	36.80	-9	6,419	-0.14%
2023/10/11	2	36.60	0	0.00	36.65	2	6,398	0.03%
2023/10/06	0	0.00	11	38.05	37.90	-11	6,359	-0.17%
2023/10/05	6	39.34	0	0.00	38.60	6	6,316	0.09%
2023/10/04	0	0.00	2	39.40	39.70	-2	6,273	-0.03%
2023/10/03	5	39.92	7	40.12	40.10	-2	6,240	-0.03%
2023/10/02	8	39.96	0	0.00	39.55	8	6,148	0.13%
2023/09/28	13	41.83	12	40.97	40.30	1	6,067	0.02%
2023/09/27	6	39.75	0	0.00	39.75	6	5,836	0.10%
2023/09/25	13	39.98	22	39.66	39.40	-9	5,674	-0.16%
2023/09/22	18	39.68	8.1	39.75	40.50	10	5,553	0.18%
2023/09/21	5	37.50	12	37.08	37.50	-7	5,262	-0.13%
2023/09/20	13	38.57	1	38.45	37.70	12	5,212	0.23%
2023/09/18	12	37.59	11	38.07	37.50	1	5,050	0.02%
2023/09/15	1	37.80	3	36.95	37.85	-2	4,985	-0.04%
2023/09/14	4	35.48	2	35.25	35.65	2	4,871	0.04%
2023/09/12	4	35.86	4	35.80	35.45	0	4,819	0.00%
2023/09/11	2	35.80	2	36.00	35.40	0	4,774	0.00%
2023/09/08	17	37.76	22	38.25	38.30	-5	4,705	-0.11%
2023/09/07	24	38.00	45	38.08	38.40	-21	4,576	-0.46%
2023/09/06	33	38.45	3	36.87	38.50	30	4,210	0.71%
2023/09/05	0	0.00	1	34.90	35.00	-1	3,979	-0.03%
2023/09/01	1	35.30	1	35.30	34.45	0	3,952	0.00%
2023/08/31	1	34.00	11	34.16	34.60	-10	3,913	-0.26%
2023/08/30	10	34.90	0	0.00	34.60	10	3,890	0.26%
2023/08/25	1	34.50	0	0.00	34.05	1	3,768	0.03%
2023/08/24	1	35.35	0	0.00	35.00	1	3,738	0.03%
2023/08/23	1	35.50	0	0.00	35.55	1	3,704	0.03%
2023/08/18	0	0.00	5	36.45	35.65	-5	3,615	-0.14%
2023/08/17	5	37.40	0	0.00	37.10	5	3,573	0.14%
2023/08/16	3	36.20	3	36.15	36.50	0	3,513	0.00%
2023/08/15	1	36.80	4	37.14	36.80	-3	3,443	-0.09%
2023/08/14	4	36.01	28	35.71	37.50	-24	3,319	-0.72%
2023/08/11	11	34.60	0	0.00	35.00	11	3,095	0.36%
2023/08/10	10	36.73	0	0.00	35.20	10	2,921	0.34%
2023/08/09	1.1	39.20	0	0.00	39.10	1.1	2,786	0.04%
2023/08/04	15	44.90	17	44.24	45.20	-2	2,472	-0.08%
2023/07/31	12	48.23	0	0.00	44.90	12	2,332	0.51%
2023/07/28	0	0.00	1	46.40	47.95	-1	2,225	-0.04%
2023/07/27	5	45.36	12	46.22	45.90	-7	2,173	-0.32%
2023/07/26	12	44.10	8	44.57	44.85	4	2,115	0.19%
2023/07/25	1	49.00	5	49.00	45.95	-4	2,001	-0.20%
2023/07/24	10	46.72	3	45.60	47.05	7	1,817	0.39%
2023/07/21	8	41.41	6	41.53	42.80	2	1,638	0.12%
2023/07/20	9	37.71	17	38.27	38.95	-8	1,237	-0.65%
2023/07/19	4	35.84	6	36.46	37.10	-2	737	-0.27%
2023/07/18	0	0.00	1	33.40	33.75	-1	329	-0.30%
2023/02/02	0	28.05	0	0.00	28.10	0	134	0.00%
2022/11/24	0	0.00	7	25.00	25.15	-7	164	-4.26%
2022/11/14	0	0.00	1	24.45	24.65	-1	165	-0.61%
2022/11/08	7	24.66	0	0.00	24.50	7	151	4.61%
2022/10/12	0	0.00	1	23.00	23.00	-1	138	-0.72%
2022/07/26	0	0.00	1	27.75	27.85	-1	174	-0.57%
2022/06/13	0	0.00	1	29.00	28.90	-1	233	-0.43%
2022/06/10	2	29.05	0	0.00	29.20	2	239	0.84%
2022/04/19	0	0.00	2	29.20	29.15	-2	800	-0.25%
2022/03/31	0	0.00	1	31.00	31.00	-1	2,196	-0.05%
2022/03/29	0	31.55	0	0.00	31.05	0	2,340	0.00%
2022/03/23	1	32.55	0	0.00	32.40	1	2,344	0.04%
2022/03/08	0	0.00	2	30.98	30.70	-2	2,395	-0.08%
2022/03/07	0	0.00	2	31.88	31.55	-2	2,397	-0.08%
2022/02/25	0	0.00	1	33.05	33.00	-1	2,377	-0.04%
2022/02/18	3	33.95	0	0.00	33.85	3	2,360	0.13%
2022/01/20	1	35.30	0	0.00	35.25	1	2,246	0.04%
2022/01/19	1	35.10	0	0.00	35.10	1	2,232	0.04%
2022/01/18	0	0.00	2	35.15	34.50	-2	2,189	-0.09%
2022/01/17	7	35.52	6	35.24	35.05	1	2,160	0.05%
2022/01/13	1	35.55	1	35.40	35.40	0	1,981	0.00%
2022/01/11	1	34.80	1	35.00	34.60	0	1,880	0.00%
2022/01/10	0	0.00	12	34.30	34.50	-12	1,796	-0.67%
2022/01/06	1	35.55	3	35.50	34.90	-2	1,711	-0.12%
2022/01/05	0	0.00	4	34.30	34.55	-4	1,633	-0.24%
2022/01/04	5	35.30	2	35.00	35.50	3	1,601	0.19%
2022/01/03	1	35.20	0	0.00	35.20	1	1,566	0.06%
2021/12/30	14	37.27	17	37.01	37.00	-3	1,491	-0.20%
2021/12/29	1	36.45	9	36.97	36.60	-8	1,363	-0.59%
2021/12/28	43	37.91	18.8	38.39	36.80	24.2	1,209	2.00%
2021/12/27	4	37.14	3	37.67	37.75	1	618	0.16%
2021/12/13	0	0.00	1.5	30.69	31.35	-1.5	255	-0.57%
2021/10/28	0	0.00	2	28.75	28.60	-2	211	-0.94%
2021/10/27	2	28.25	0	0.00	28.65	2	212	0.94%
2021/08/18	0	0.00	3	28.60	28.90	-3	437	-0.69%
2021/07/27	3	31.40	0	0.00	31.15	3	637	0.47%
2021/07/06	1	30.40	0	0.00	30.30	1	1,667	0.06%
2021/06/23	2	29.38	2	29.73	30.10	0	1,781	0.00%
2021/06/18	0	0.00	2	29.65	29.30	-2	1,820	-0.11%
2021/06/15	2	30.25	0	0.00	30.10	2	1,837	0.11%
2021/06/08	1	28.90	2	28.80	29.20	-1	1,837	-0.05%
2021/05/27	3	28.53	0	0.00	28.50	3	1,930	0.16%
2021/05/26	0	0.00	0.6	28.80	28.80	-0.6	1,936	-0.03%
2021/05/25	0	0.00	6	28.33	28.55	-6	1,939	-0.31%
2021/05/21	0.2	28.00	0	0.00	28.20	0.2	1,949	0.01%
2021/05/19	6	27.28	0	0.00	27.60	6	1,948	0.31%
2021/05/18	0	0.00	8	26.34	27.60	-8	1,948	-0.41%
2021/05/17	6	25.68	0	0.00	25.20	6	1,937	0.31%
2021/05/10	2	31.40	0	0.00	31.45	2	1,862	0.11%
2021/05/06	0	0.00	4	31.15	31.05	-4	1,871	-0.21%
2021/05/03	0	0.00	2	33.05	32.50	-2	1,860	-0.11%
2021/04/27	0	0.00	0.8	34.35	34.50	-0.8	1,817	-0.04%
2021/04/22	0	0.00	1	35.70	34.45	-1	1,838	-0.05%
2021/04/19	0	0.00	4	35.96	36.20	-4	1,744	-0.23%
2021/04/16	5	36.75	2	35.90	36.85	3	1,688	0.18%
2021/04/15	9	36.96	2	36.90	36.25	7	1,612	0.43%
2021/04/14	14	37.74	12	37.45	38.25	2	1,465	0.14%
2021/04/13	0	0.00	11	34.42	34.80	-11	973	-1.13%
2021/04/07	0	0.00	3	32.15	32.20	-3	917	-0.33%
2021/03/26	0	0.00	1	32.30	32.35	-1	888	-0.11%
2021/03/24	5	31.55	5	31.60	31.60	0	848	0.00%
2021/03/16	0.2	30.50	0	0.00	30.60	0.2	874	0.02%
2021/03/10	0	0.00	1	29.95	29.95	-1	864	-0.12%
2021/02/23	0	31.25	0	0.00	31.30	0	780	0.00%
2021/01/28	0	0.00	4	30.18	30.10	-4	745	-0.54%
2021/01/27	2	30.30	2	30.20	30.20	0	741	0.00%
2021/01/26	4	30.40	2	30.70	30.30	2	721	0.28%
2021/01/25	2	30.60	0	0.00	30.70	2	728	0.27%
2021/01/21	5	30.25	0	0.00	30.30	5	723	0.69%
2021/01/18	6	31.72	0	0.00	32.00	6	673	0.89%
2021/01/04	1	32.75	0	0.00	32.75	1	588	0.17%
2020/12/11	0	0.00	2	31.65	31.80	-2	712	-0.28%
2020/12/09	2	31.30	4	31.28	31.40	-2	672	-0.30%
2020/12/07	4	31.10	4	31.20	31.10	0	711	0.00%
2020/12/01	0	0.00	1	31.20	31.10	-1	750	-0.13%
2020/11/27	5	31.80	0	0.00	31.35	5	764	0.65%
2020/11/24	0	0.00	1	31.25	31.05	-1	796	-0.13%
2020/11/23	0	0.00	2	30.68	30.65	-2	859	-0.23%
2020/11/06	0.2	28.60	0	0.00	28.75	0.2	1,183	0.02%
2020/09/10	0	0.00	10	31.95	31.20	-10	2,497	-0.40%
2020/09/07	10	31.80	0	0.00	31.45	10	2,518	0.40%
2020/09/04	0	0.00	10	31.75	31.85	-10	2,559	-0.39%
2020/09/03	10	32.10	0	0.00	32.00	10	2,574	0.39%
2020/08/20	0	0.00	0.8	30.20	30.20	-0.8	2,835	-0.03%
2020/08/19	7	32.21	0	0.00	31.50	7	2,783	0.25%
2020/08/18	0	0.00	1	31.70	32.35	-1	2,771	-0.04%
2020/08/17	3	33.10	2	33.18	32.30	1	2,785	0.04%
2020/07/13	0	0.00	1	30.90	31.95	-1	3,465	-0.03%
2020/07/09	0	0.00	1	32.15	31.70	-1	3,509	-0.03%
2020/07/07	3	33.65	11	33.55	33.30	-8	3,438	-0.23%
2020/07/03	4	31.80	5	32.12	31.90	-1	3,287	-0.03%
2020/07/02	5	31.60	0	0.00	31.75	5	3,337	0.15%
2020/06/30	1	31.90	0	0.00	31.80	1	3,329	0.03%
2020/06/24	0	0.00	8	32.16	31.85	-8	3,283	-0.24%
2020/06/23	2	31.65	2	31.75	31.30	0	3,303	0.00%
2020/06/19	1	30.95	2	31.30	30.75	-1	3,377	-0.03%
2020/06/18	0	0.00	2	31.03	31.05	-2	3,388	-0.06%
2020/06/12	7	28.99	7	29.34	29.70	0	3,499	0.00%
2020/06/11	5	30.72	9	30.00	29.80	-4	3,551	-0.11%
2020/06/08	4	32.03	0	0.00	31.75	4	3,732	0.11%
2020/06/05	16	32.37	1	32.25	32.60	15	3,822	0.39%
2020/06/04	1	31.65	0	0.00	33.25	1	3,757	0.03%
2020/05/28	0	0.00	4	29.90	29.90	-4	3,955	-0.10%
2020/05/27	0	0.00	2	30.30	30.20	-2	3,990	-0.05%
2020/05/20	3	29.85	3	29.80	29.80	0	4,306	0.00%
2020/05/18	3	30.20	5	29.97	29.70	-2	4,332	-0.05%
2020/05/15	2	31.80	0	0.00	31.35	2	4,320	0.05%
2020/05/14	0	0.00	36	33.20	32.00	-36	4,311	-0.84%
2020/05/13	0	0.00	2	32.95	34.10	-2	4,242	-0.05%
2020/05/11	0	0.00	1	33.05	32.80	-1	4,192	-0.02%
2020/05/08	4	33.44	1	33.20	33.00	3	4,171	0.07%
2020/05/07	39	33.96	1	33.65	33.75	38	4,128	0.92%
2020/05/06	0	0.00	7	31.11	32.50	-7	3,973	-0.18%
2020/05/05	4	30.90	0	0.00	30.65	4	3,981	0.10%
2020/04/29	0	0.00	5	31.15	30.05	-5	4,048	-0.12%
2020/04/23	5	30.10	5	29.96	30.00	0	4,024	0.00%
2020/04/22	2	27.48	2	27.43	28.30	0	3,915	0.00%
2020/04/21	2	27.38	2	27.38	27.60	0	3,900	0.00%
2020/04/20	1	28.30	1	28.20	28.10	0	3,893	0.00%
2020/04/17	0	0.00	7	29.04	28.20	-7	3,921	-0.18%
2020/04/16	5	28.68	0	0.00	28.70	5	3,865	0.13%
2020/04/15	3	28.25	13	28.33	28.90	-10	3,894	-0.26%
2020/04/14	6	27.95	5	27.88	27.95	1	3,845	0.03%
2020/04/13	1	27.80	0	0.00	27.30	1	3,830	0.03%
2020/04/09	1	28.45	4	27.85	27.50	-3	3,836	-0.08%
2020/04/08	5	27.74	1	27.70	27.50	4	3,787	0.11%
2020/04/07	3	25.70	0	0.00	27.35	3	3,708	0.08%
2020/04/06	10	24.23	10	24.45	24.90	0	3,624	0.00%
2020/04/01	8	24.22	3	24.15	24.35	5	3,629	0.14%
2020/03/31	8	24.11	8	24.28	23.70	0	3,622	0.00%
2020/03/27	11	24.43	11	24.23	23.45	0	3,644	0.00%
2020/03/26	8	23.48	18	23.67	24.45	-10	3,624	-0.28%
2020/03/25	24	25.16	39	24.94	24.80	-15	3,583	-0.42%
2020/03/24	10	23.08	5	23.10	23.15	5	3,566	0.14%
2020/03/20	13	23.41	9	23.14	23.10	4	3,616	0.11%
2020/03/19	10	22.55	10	22.23	21.35	0	3,569	0.00%
2020/03/18	5	24.90	5	24.77	23.70	0	3,507	0.00%
2020/03/17	10	24.90	10	25.13	24.05	0	3,465	0.00%
2020/03/16	9	27.69	7	27.59	26.35	2	3,404	0.06%
2020/03/13	5	26.70	6	26.81	27.80	-1	3,360	-0.03%
2020/03/12	9	30.08	11	30.47	29.50	-2	3,248	-0.06%
2020/03/11	8	33.59	7	33.55	31.85	1	3,194	0.03%
2020/03/10	7	30.28	2	30.30	31.85	5	3,175	0.16%
2020/03/06	1	33.20	1	33.20	33.15	0	3,114	0.00%
2020/03/05	9	34.21	9	34.00	33.75	0	3,170	0.00%
2020/03/04	0	0.00	12	33.95	33.65	-12	3,160	-0.38%
2020/03/03	5	35.10	4	34.74	34.70	1	3,102	0.03%
2020/03/02	8	32.55	6	32.17	32.50	2	3,012	0.07%
2020/02/27	6	33.34	54	32.49	32.00	-48	3,094	-1.55%
2020/02/26	1	35.05	0	0.00	34.05	1	3,068	0.03%
2020/02/25	48	35.57	0	0.00	35.30	48	3,005	1.60%
2020/02/24	1	34.90	52	35.07	35.50	-51	2,927	-1.74%
2020/02/21	53	34.03	6	34.22	34.50	47	2,807	1.67%
2020/02/20	11	33.38	8	33.23	33.20	3	2,754	0.11%
2020/02/17	0	0.00	10	31.50	32.50	-10	2,757	-0.36%
2020/02/13	0	0.00	6	32.03	31.90	-6	3,069	-0.20%
2020/02/12	11	32.51	1	32.40	32.45	10	3,106	0.32%
2020/02/07	1	31.90	0	0.00	31.90	1	3,191	0.03%
2020/02/04	1	30.55	6	29.88	30.45	-5	3,419	-0.15%
2020/02/03	10	28.35	6	27.87	29.20	4	3,491	0.11%
2020/01/31	7	28.97	11	29.13	29.00	-4	3,792	-0.11%
2020/01/15	0	0.00	5	35.50	35.30	-5	4,061	-0.12%
2020/01/10	1	34.70	1	34.75	34.50	0	4,068	0.00%
2020/01/09	5	35.30	0	0.00	35.25	5	4,079	0.12%
2020/01/07	1	34.80	0	0.00	34.35	1	4,245	0.02%
2020/01/03	0	0.00	2	35.90	35.05	-2	4,413	-0.05%
2019/12/31	0	0.00	10	35.15	35.05	-10	4,472	-0.22%
2019/12/27	2	35.40	1	35.40	35.40	1	4,719	0.02%
2019/12/26	2	35.70	1	35.60	35.60	1	4,775	0.02%
2019/12/24	1	35.00	0	0.00	34.70	1	4,924	0.02%
2019/12/23	2	35.35	0	0.00	35.20	2	4,976	0.04%
2019/12/17	2	37.40	0	0.00	37.45	2	5,645	0.04%
2019/12/13	0	0.00	7	36.71	36.10	-7	5,838	-0.12%
2019/12/12	2	36.75	0	0.00	36.75	2	5,947	0.03%
2019/12/09	0	0.00	15	37.70	37.55	-15	6,564	-0.23%
2019/12/06	2	37.90	2	38.20	37.85	0	6,966	0.00%
2019/12/05	2	38.10	0	0.00	38.30	2	7,574	0.03%
2019/12/04	2	37.50	0	0.00	37.20	2	7,826	0.03%
2019/12/02	4	35.99	3	35.80	37.40	1	7,926	0.01%
2019/11/28	1	36.65	8	36.80	36.50	-7	7,926	-0.09%
2019/11/27	0	0.00	4	37.33	37.25	-4	8,128	-0.05%
2019/11/26	18	37.27	16	37.39	37.40	2	8,147	0.02%
2019/11/25	0	0.00	42	35.74	35.40	-42	8,077	-0.52%
2019/11/20	0	0.00	1	36.70	36.60	-1	8,297	-0.01%
2019/11/15	1	36.60	0	0.00	36.70	1	8,821	0.01%
2019/11/13	2	38.23	0	0.00	36.80	2	9,065	0.02%
2019/11/11	3	35.85	0	0.00	35.90	3	9,088	0.03%
2019/11/08	2	37.00	0.5	37.15	37.30	1.5	9,167	0.02%
2019/11/07	2	36.90	0	0.00	37.15	2	9,234	0.02%
2019/11/06	1	36.75	5	37.29	37.65	-4	9,330	-0.04%
2019/11/05	4	38.06	7	37.91	37.75	-3	9,537	-0.03%
2019/11/04	9	37.48	0	0.00	37.00	9	9,807	0.09%
2019/11/01	1	39.50	0	0.00	39.50	1	9,823	0.01%
2019/10/31	1	40.20	2	39.68	39.00	-1	9,916	-0.01%
2019/10/30	3	39.77	1	40.00	40.00	2	9,878	0.02%
2019/10/29	2	45.65	33	42.45	42.30	-31	9,505	-0.33%
2019/10/28	1	45.50	0	0.00	47.00	1	9,285	0.01%
2019/10/25	3	44.83	3	44.33	45.20	0	9,251	0.00%
2019/10/23	3	46.30	15	46.25	46.30	-12	9,233	-0.13%
2019/10/21	0	0.00	1	45.95	46.10	-1	9,352	-0.01%
2019/10/18	0.1	46.45	0	0.00	46.45	0.1	9,372	0.00%
2019/10/17	1.1	46.85	0	0.00	47.00	1.1	9,363	0.01%
2019/10/16	2	47.90	3	47.10	46.95	-1	9,330	-0.01%
2019/10/15	11	47.40	0	0.00	46.20	11	9,178	0.12%
2019/10/14	10	45.63	11	45.98	46.45	-1	9,056	-0.01%
2019/10/09	6	43.01	0	0.00	42.25	6	8,947	0.07%
2019/10/07	16	48.18	62.8	47.00	46.80	-46.8	8,856	-0.53%
2019/09/25	10	44.45	0	0.00	44.00	10	8,806	0.11%
2019/09/24	7	45.22	25.9	45.68	44.00	-18.9	8,839	-0.21%
2019/09/18	0	0.00	1	43.40	43.30	-1	8,647	-0.01%
2019/09/17	4	43.75	0	0.00	43.55	4	8,562	0.05%
2019/09/16	2	43.75	4	43.69	44.00	-2	8,396	-0.02%
2019/09/12	2	40.75	0	0.00	40.60	2	8,089	0.02%
2019/09/10	0	0.00	3	41.10	41.10	-3	7,876	-0.04%
2019/09/09	2	40.38	0	0.00	40.30	2	7,794	0.03%
2019/09/06	2	40.65	2	40.55	41.10	0	7,618	0.00%
2019/09/05	1	40.80	8	40.98	40.70	-7	7,491	-0.09%
2019/09/04	15.5	40.56	7	40.67	40.10	8.5	7,222	0.12%
2019/09/03	3.5	40.09	1	40.20	40.70	2.5	7,030	0.04%
2019/09/02	63	39.91	35	40.00	40.70	28	6,847	0.41%
2019/08/30	149	38.26	130	38.36	39.25	19	6,462	0.29%	大買/大賣/
2019/08/29	35	35.11	27	35.32	36.45	8	5,841	0.14%
2019/08/27	2	33.45	0	0.00	33.55	2	5,464	0.04%
2019/08/26	0	0.00	20	32.50	32.50	-20	5,411	-0.37%
2019/08/19	4	32.40	0	0.00	33.45	4	5,016	0.08%
2019/08/13	8	33.36	12	33.68	32.50	-4	4,775	-0.08%
2019/08/12	66	33.29	62	33.32	33.45	4	4,650	0.09%
2019/08/08	4	30.75	4	30.99	31.00	0	4,424	0.00%
2019/08/07	5	31.70	2	32.23	30.80	3	4,425	0.07%
2019/08/06	56	31.01	6	30.72	31.35	50	4,243	1.18%
2019/08/05	17	31.20	16	31.20	31.30	1	4,163	0.02%
2019/08/01	1	31.10	0	0.00	31.25	1	3,864	0.03%
2019/07/31	21.5	30.78	29.3	30.47	31.35	-7.8	3,794	-0.20%
2019/07/30	68	30.31	1	30.85	31.00	67	3,670	1.83%
2019/07/29	10.3	30.05	11	30.00	30.30	-0.7	3,460	-0.02%
2019/07/26	1.1	26.91	1.6	28.13	28.15	-0.5	3,180	-0.01%
2019/07/25	21	26.49	0	0.00	26.80	21	2,987	0.70%
2019/07/23	0.2	24.85	2	24.90	24.95	-1.9	2,877	-0.06%
2019/07/22	1	24.45	0	0.00	24.40	1	2,878	0.03%
2019/07/19	10	25.30	0	0.00	24.95	10	2,896	0.35%
2019/07/16	0	0.00	2	25.25	25.20	-2	3,004	-0.07%
2019/07/15	40	24.70	40	24.80	25.20	0	3,051	0.00%
2019/07/03	0	0.00	1	24.30	24.15	-1	3,797	-0.03%
2019/07/01	1	24.95	0	0.00	24.35	1	3,787	0.03%
2019/06/27	5	23.40	5	23.60	24.35	0	3,683	0.00%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/25	0	0.00	2	22.35	22.30	-2	3,547	-0.06%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/05/29	0	0.00	8.5	20.21	20.55	-8.5	5,497	-0.15%
2019/05/28	0	0.00	3	20.35	20.50	-3	5,502	-0.05%
2019/05/24	1	20.50	0	0.00	20.50	1	5,567	0.02%
2019/05/23	1	20.35	1	20.35	20.30	0	5,580	0.00%
2019/05/22	1	21.10	0	0.00	21.00	1	5,720	0.02%
2019/05/21	0	0.00	10	21.70	21.50	-10	5,922	-0.17%
2019/05/20	10	22.05	0	0.00	21.90	10	6,055	0.17%
2019/05/16	1	22.40	0	0.00	22.40	1	6,045	0.02%
2019/05/13	0	0.00	1	22.65	22.25	-1	5,913	-0.02%
2019/05/06	2	24.23	0	0.00	24.05	2	5,710	0.04%
2019/05/03	1	25.99	0.1	25.25	25.35	0.9	5,630	0.02%
2019/05/02	0	0.00	1	25.45	25.65	-1	5,524	-0.02%
2019/04/29	1	25.35	0	0.00	25.20	1	5,437	0.02%
2019/04/23	0.1	25.40	0	0.00	25.45	0.1	5,379	0.00%
2019/04/22	0	0.00	12	25.60	25.70	-12	5,300	-0.23%
2019/04/19	3	25.27	0	0.00	25.20	3	5,210	0.06%
2019/04/18	13.1	25.31	2	25.50	25.00	11.1	5,058	0.22%
2019/04/17	0	0.00	1	23.25	23.60	-1	4,613	-0.02%
2019/04/15	2	22.15	4	22.63	22.70	-2	4,406	-0.05%
2019/04/12	0	0.00	3	20.92	21.30	-3	4,159	-0.07%
2019/04/03	3	21.30	0	0.00	21.30	3	4,030	0.07%
2019/04/02	1	21.35	0	0.00	21.20	1	4,003	0.02%
2019/04/01	0	0.00	2	21.08	21.10	-2	3,961	-0.05%
2019/03/29	1	20.70	0	0.00	20.55	1	3,903	0.03%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/27	1	21.00	0	0.00	20.95	1	3,848	0.03%
2019/03/26	3	21.13	1	21.50	20.85	2	3,827	0.05%
2019/03/25	0	0.00	4	21.48	21.10	-4	3,769	-0.11%
2019/03/22	8	22.12	1	21.95	21.95	7	3,667	0.19%
2019/03/21	0	0.00	5	21.79	22.10	-5	3,413	-0.15%
2019/03/20	2	21.35	0	0.00	21.30	2	3,093	0.06%
2019/03/19	0	0.00	1	21.05	21.15	-1	2,976	-0.03%
2019/03/18	6	20.77	5	20.86	21.30	1	2,825	0.04%
2019/03/15	0	0.00	3	20.50	20.60	-3	2,537	-0.12%
2019/03/13	1	20.10	0	0.00	19.65	1	2,173	0.05%
2019/03/12	5	19.73	5	19.87	20.20	0	2,090	0.00%
2019/03/08	1	19.15	0	0.00	19.30	1	2,057	0.05%
2019/03/06	1	20.10	1	20.15	20.10	0	2,021	0.00%
2019/03/05	0	0.00	10	20.00	19.90	-10	1,891	-0.53%
2019/03/04	10	19.55	12	19.73	19.90	-2	1,601	-0.12%
2019/02/27	3	18.70	0	0.00	18.75	3	1,521	0.20%
2019/02/26	0	0.00	5	18.90	18.80	-5	1,503	-0.33%
2019/02/22	2	18.80	0	0.00	18.80	2	1,418	0.14%
2019/02/21	3	19.10	3	19.60	19.10	0	1,384	0.00%
2019/02/20	7	18.84	6	18.43	19.30	1	1,183	0.08%
2019/02/19	4	18.15	29	18.00	18.15	-25	966	-2.59%
2019/02/18	3	17.60	3	17.55	17.60	0	785	0.00%
2019/02/14	6	17.17	0	0.00	17.20	6	674	0.89%
2019/01/30	0	0.00	3	16.10	16.15	-3	625	-0.48%
2019/01/18	0	0.00	1	16.45	16.30	-1	676	-0.15%
2019/01/16	2	16.50	1	16.70	16.70	1	652	0.15%
2019/01/15	2	15.70	2	16.10	16.10	0	559	0.00%
2019/01/08	0	0.00	2	14.35	14.45	-2	684	-0.29%
2018/12/11	0	0.00	3	15.30	15.25	-3	1,118	-0.27%
2018/12/07	2	15.20	0	0.00	15.35	2	1,151	0.17%
2018/12/04	2	15.90	0	0.00	16.00	2	1,225	0.16%
2018/11/02	1	15.35	1	15.45	15.15	0	3,314	0.00%
2018/10/26	0	0.00	1	14.35	14.35	-1	3,257	-0.03%
2018/10/22	2	16.10	0	0.00	15.70	2	3,218	0.06%
2018/10/19	6	15.25	5	15.35	16.10	1	3,174	0.03%
2018/10/18	17	15.37	17	15.54	15.50	0	3,104	0.00%
2018/10/11	0	0.00	10	14.15	14.15	-10	3,027	-0.33%
2018/09/28	0	0.00	1	16.80	16.80	-1	2,932	-0.03%
2018/09/19	10	17.75	2	17.75	17.35	8	2,881	0.28%
2018/09/17	1	17.30	0	0.00	17.20	1	2,749	0.04%
2018/09/14	13	16.09	1	16.15	16.15	12	2,603	0.46%
2018/09/13	1	15.85	0	0.00	15.85	1	2,582	0.04%
2018/09/10	2	17.05	1	16.30	16.30	1	2,523	0.04%
2018/09/06	4	17.70	4	17.85	18.05	0	2,495	0.00%
2018/08/29	0	0.00	4	19.35	18.90	-4	2,144	-0.19%
2018/08/28	2	19.40	0	0.00	18.90	2	1,987	0.10%
2018/08/27	13	19.06	10	19.30	19.30	3	1,892	0.16%
2018/08/24	47	19.59	54	19.35	19.60	-7	1,682	-0.42%
2018/08/23	38	18.02	27	18.42	18.80	11	1,036	1.06%
2018/08/22	0	0.00	1	17.10	17.10	-1	512	-0.20%
2018/08/13	0	0.00	10	15.25	15.30	-10	370	-2.70%
2018/06/19	11	17.10	0	0.00	16.90	11	440	2.50%
2018/06/15	0	0.00	3	17.40	17.20	-3	434	-0.69%
2018/06/14	0	0.00	0.3	16.70	16.80	-0.3	407	-0.06%
2018/06/11	2	17.20	0	0.00	17.05	2	396	0.50%
2018/06/05	2	16.70	5	17.00	16.70	-3	391	-0.77%
2018/06/04	5	16.40	0	0.00	16.35	5	382	1.31%
2018/05/29	0	0.00	4	16.20	16.10	-4	368	-1.09%
2018/05/28	4	16.10	0	0.00	16.05	4	383	1.04%
2018/05/14	0	0.00	2	16.70	16.70	-2	448	-0.45%
2018/05/10	2	16.00	0	0.00	16.35	2	420	0.48%
2018/03/31	1	16.85	0	0.00	16.85	1	520	0.19%
2018/03/13	0	0.00	10	17.72	17.90	-10	552	-1.81%
2018/03/08	10	18.10	0	0.00	18.30	10	672	1.49%
2018/02/01	0	0.00	4	18.60	18.60	-4	866	-0.46%
2018/01/25	0	0.00	1	18.95	19.00	-1	871	-0.11%
2018/01/24	5	19.06	0	0.00	18.90	5	886	0.56%
2018/01/19	0	0.00	1	18.85	19.00	-1	877	-0.11%
2018/01/18	0	0.00	1	18.90	18.90	-1	877	-0.11%
2018/01/11	2	19.30	0	0.00	19.20	2	901	0.22%