茂矽 (2342)-凱基-雙和券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.20
漲跌
▲0.50
漲幅
+1.44%
成交量
1,209張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	34.70	35.20	-1	634	-0.16%
2024/12/02	0	0.00	1	35.00	34.70	-1	618	-0.16%
2024/11/20	0	0.00	5	33.35	33.05	-5	587	-0.85%
2024/11/08	0	0.00	0.1	31.80	31.85	-0.1	516	-0.02%
2024/10/28	0	0.00	3	33.95	33.90	-3	561	-0.53%
2024/10/15	0	0.00	1	33.80	34.50	-1	560	-0.18%
2024/10/07	0	0.00	0	32.60	32.60	0	512	0.00%
2024/10/04	0	0.00	5	32.62	33.05	-5	509	-0.98%
2024/09/26	4	33.60	0	0.00	33.15	4	489	0.82%
2024/09/20	1	34.15	0	0.00	33.30	1	465	0.21%
2024/09/12	0	0.00	0	30.70	30.70	0	453	0.00%
2024/06/18	0	0.00	6	33.65	33.80	-6	435	-1.38%
2024/06/12	0	0.00	0	32.60	32.25	0	425	-0.01%
2024/05/28	0	0.00	4	32.90	32.90	-4	719	-0.56%
2024/05/24	0	0.00	0.1	31.72	31.80	-0.1	708	-0.01%
2024/05/08	0	0.00	1	30.55	30.60	-1	699	-0.14%
2024/04/17	0	0.00	0	31.35	31.00	0	711	0.00%
2024/04/10	1	32.45	0	0.00	32.40	1	684	0.15%
2024/04/03	0	0.00	0	31.65	31.65	0	682	0.00%
2024/03/26	0	0.00	0	31.95	31.90	0	677	0.00%
2024/03/25	0	32.80	0	0.00	32.65	0	662	0.00%
2024/03/22	10	32.70	0	0.00	32.55	10	663	1.51%
2024/03/19	2	33.23	0	0.00	33.15	2	656	0.30%
2024/03/13	0	0.00	2	33.30	32.80	-2	607	-0.33%
2024/03/12	2	34.10	2	34.00	34.10	0	589	0.00%
2024/03/11	2	35.15	0	0.00	34.70	2	563	0.36%
2024/03/04	0	0.00	0.1	31.15	31.30	-0.1	336	-0.02%
2024/02/01	0	31.10	0	0.00	31.00	0	338	0.00%
2024/01/31	0	31.15	0	0.00	31.00	0	337	0.00%
2023/12/25	5	34.40	0	0.00	34.25	5	269	1.86%
2023/12/22	0	0.00	0	34.00	34.20	0	269	0.00%
2023/12/08	0	0.00	0.1	35.35	35.35	-0.1	252	-0.02%
2023/11/27	0	0.00	1	35.30	35.20	-1	264	-0.38%
2023/11/22	1	35.85	0	0.00	35.80	1	273	0.37%
2023/10/23	2	34.55	0	0.00	34.55	2	418	0.48%
2023/10/19	0	0.00	0	34.10	34.30	0	432	0.00%
2023/10/02	0	0.00	10	35.40	35.50	-10	699	-1.43%
2023/09/28	10	34.70	0	0.00	34.75	10	708	1.41%
2023/09/15	0	0.00	0	36.75	36.90	0	776	0.00%
2023/09/14	0	0.00	1	36.50	36.55	-1	781	-0.13%
2023/09/07	3	36.90	0	0.00	36.90	3	834	0.36%
2023/09/05	0	0.00	1	37.50	37.45	-1	849	-0.12%
2023/08/30	1	35.83	10	35.70	36.10	-9	878	-1.03%
2023/08/11	10	35.00	0	0.00	34.90	10	980	1.02%
2023/08/04	0	0.00	1.1	38.89	38.95	-1.1	966	-0.11%
2023/08/01	0	0.00	9	40.58	40.35	-9	982	-0.92%
2023/07/31	10	41.30	0	0.00	40.60	10	989	1.01%
2023/07/18	3	41.00	0	0.00	40.65	3	1,246	0.24%
2023/07/17	0	0.00	1	41.60	41.60	-1	1,338	-0.07%
2023/07/12	0	0.00	1	41.45	41.60	-1	1,511	-0.07%
2023/07/11	1	42.80	10	41.95	42.40	-9	1,526	-0.59%
2023/07/04	0	0.00	1	40.65	40.40	-1	1,634	-0.06%
2023/06/29	0.1	40.00	0	0.00	39.95	0.1	1,985	0.01%
2023/06/21	3	40.00	0.1	40.10	40.15	2.9	3,236	0.09%
2023/06/16	10	40.25	0	0.00	40.20	10	3,405	0.29%
2023/06/15	0	0.00	1	40.85	40.70	-1	3,466	-0.03%
2023/06/12	0	0.00	1	41.00	40.80	-1	3,454	-0.03%
2023/06/07	1	40.70	0	0.00	40.80	1	3,478	0.03%
2023/05/25	0	0.00	10	41.15	41.15	-10	3,541	-0.28%
2023/05/19	10	39.05	0	0.00	39.00	10	3,576	0.28%
2023/05/12	0	0.00	5	38.90	39.25	-5	3,618	-0.14%
2023/05/11	0	0.00	5	38.90	38.50	-5	3,632	-0.14%
2023/05/10	3	39.75	35	39.75	39.80	-32	3,622	-0.88%
2023/05/08	0	0.00	1	40.60	40.30	-1	3,614	-0.03%
2023/05/02	1	41.85	0	0.00	42.00	1	3,695	0.03%
2023/04/26	20	40.70	20	41.10	41.30	0	3,663	0.00%
2023/04/25	1	41.90	1	41.90	41.75	0	3,631	0.00%
2023/04/19	4	47.05	1	47.15	46.95	3	3,372	0.09%
2023/04/13	0	0.00	2	45.85	44.85	-2	3,111	-0.06%
2023/04/07	3	46.25	0	0.00	46.20	3	2,919	0.10%
2023/04/06	3	47.32	0	0.00	47.00	3	2,861	0.10%
2023/03/31	3	47.23	2	47.20	47.30	1	2,763	0.04%
2023/03/30	5	47.05	5	47.60	47.70	0	2,673	0.00%
2023/03/29	18	48.23	22	48.10	47.80	-4	2,497	-0.16%
2023/03/28	19	46.75	19	46.75	46.90	0	1,999	0.00%
2023/03/23	1	43.05	6	43.61	44.75	-5	1,251	-0.40%
2023/03/15	0	0.00	1	39.50	39.25	-1	1,043	-0.10%
2023/03/09	0	42.55	0	0.00	41.80	0	1,142	0.00%
2023/02/21	0	0.00	6	42.71	43.15	-6	1,414	-0.42%
2023/02/20	0	0.00	0.1	43.00	42.20	-0.1	1,390	-0.01%
2023/02/14	0	0.00	2	41.95	41.20	-2	1,364	-0.15%
2023/02/06	0	0.00	1	40.70	41.00	-1	1,385	-0.07%
2023/02/03	0	0.00	4	41.40	41.20	-4	1,443	-0.28%
2023/01/30	5	39.75	0	0.00	39.70	5	1,371	0.36%
2023/01/16	6	38.50	0	0.00	38.50	6	1,370	0.44%
2023/01/12	2	40.08	2	39.37	38.75	0	1,403	0.00%
2022/12/27	0	0.00	1	38.70	38.45	-1	1,559	-0.06%
2022/12/20	0	0.00	3	37.95	37.80	-3	1,599	-0.19%
2022/12/12	0	0.00	19	40.35	40.35	-19	1,623	-1.17%
2022/12/07	5	40.57	0	0.00	40.50	5	1,633	0.31%
2022/12/06	1	41.65	0	0.00	41.35	1	1,659	0.06%
2022/12/02	17	42.61	1	42.65	42.75	16	1,651	0.97%
2022/12/01	0	0.00	30	41.97	42.00	-30	1,612	-1.86%
2022/11/29	34	41.85	4	42.80	41.50	30	1,566	1.92%
2022/11/28	2	41.50	3	42.40	42.40	-1	1,378	-0.07%
2022/11/25	0	0.00	7	38.41	38.55	-7	1,294	-0.54%
2022/11/23	3	38.20	0	0.00	37.65	3	1,265	0.24%
2022/11/14	0	0.00	1	37.30	37.15	-1	1,282	-0.08%
2022/11/09	0	0.00	2	36.50	36.40	-2	1,297	-0.15%
2022/11/07	1	36.40	0	0.00	36.30	1	1,315	0.08%
2022/11/03	0	0.00	2	36.20	36.25	-2	1,352	-0.15%
2022/11/02	10	36.31	10	36.04	36.00	0	1,393	0.00%
2022/11/01	10	35.07	10	35.53	35.95	0	1,358	0.00%
2022/10/31	1	34.70	0	0.00	34.75	1	1,315	0.08%
2022/10/27	0	0.00	2	34.00	34.15	-2	1,345	-0.15%
2022/10/26	0	0.00	3	33.25	33.25	-3	1,342	-0.22%
2022/10/21	3	33.50	0	0.00	33.20	3	1,339	0.22%
2022/10/20	3	33.30	3	34.35	34.00	0	1,332	0.00%
2022/10/19	13	34.03	13	34.57	34.50	0	1,301	0.00%
2022/10/18	8	33.40	12	33.18	33.40	-4	1,212	-0.33%
2022/10/17	4	30.35	0	0.00	31.50	4	1,177	0.34%
2022/10/13	1	30.80	1	30.20	30.10	0	1,176	0.00%
2022/10/04	2	35.23	0	0.00	35.60	2	1,184	0.17%
2022/09/28	2	34.20	0.2	33.80	33.70	1.8	1,206	0.15%
2022/09/26	16	36.49	0	0.00	35.65	16	1,227	1.30%
2022/09/23	2	38.70	0	0.00	38.60	2	1,239	0.16%
2022/09/08	0	0.00	4	40.50	40.85	-4	1,291	-0.31%
2022/09/06	2	38.80	0	0.00	38.65	2	1,293	0.15%
2022/08/30	2	41.25	2	40.78	40.80	0	1,320	0.00%
2022/08/25	0	0.00	5	41.70	41.80	-5	1,461	-0.34%
2022/08/18	0	0.00	3	40.40	41.15	-3	1,933	-0.16%
2022/08/15	0	0.00	1	40.60	40.55	-1	2,065	-0.05%
2022/08/12	3	40.00	1	40.55	40.00	2	2,091	0.10%
2022/08/11	0	0.00	3	39.90	39.65	-3	2,152	-0.14%
2022/08/10	3	40.20	1	39.95	39.60	2	2,246	0.09%
2022/08/09	5	39.60	14	40.10	40.50	-9	2,338	-0.38%
2022/08/08	0	0.00	1	37.75	38.05	-1	2,409	-0.04%
2022/08/05	2	38.40	7	37.28	38.25	-5	2,466	-0.20%
2022/08/04	2	35.90	2	36.05	35.80	0	2,477	0.00%
2022/07/27	0	0.00	1	36.90	37.35	-1	2,468	-0.04%
2022/07/26	0	0.00	9	37.29	37.10	-9	2,467	-0.36%
2022/07/25	1	38.20	0	0.00	38.30	1	2,470	0.04%
2022/07/22	1	38.15	1	37.70	37.70	0	2,471	0.00%
2022/07/21	6	37.83	0	0.00	37.95	6	2,482	0.24%
2022/07/20	3	37.00	0	0.00	36.85	3	2,482	0.12%
2022/07/19	0	0.00	3	36.20	36.30	-3	2,491	-0.12%
2022/07/18	6	35.48	0	0.00	35.95	6	2,492	0.24%
2022/07/15	0	0.00	5	35.60	35.50	-5	2,485	-0.20%
2022/07/13	0	0.00	5	33.95	33.70	-5	2,480	-0.20%
2022/07/11	0	0.00	1	34.55	34.30	-1	2,479	-0.04%
2022/07/08	1	34.75	0	0.00	34.75	1	2,474	0.04%
2022/07/06	0	0.00	11	33.05	32.50	-11	2,460	-0.45%
2022/07/05	14	33.95	0	0.00	34.00	14	2,467	0.57%
2022/07/01	2	37.00	0	0.00	34.70	2	2,434	0.08%
2022/06/30	3	38.77	0	0.00	38.10	3	2,411	0.12%
2022/06/29	4	40.28	3	40.45	40.10	1	2,408	0.04%
2022/06/28	9	41.30	0	0.00	41.25	9	2,410	0.37%
2022/06/27	3	41.80	6	42.03	42.15	-3	2,445	-0.12%
2022/06/23	6	40.88	6	40.50	40.40	0	2,413	0.00%
2022/06/21	8	39.50	0	0.00	40.50	8	2,363	0.34%
2022/06/20	0	0.00	0	41.50	39.35	0	2,357	0.00%
2022/06/17	3	41.20	0	0.00	41.30	3	2,336	0.13%
2022/06/16	0	0.00	2	43.60	41.20	-2	2,329	-0.09%
2022/06/15	0	0.00	0	43.05	43.00	0	2,310	0.00%
2022/06/09	0	0.00	5	44.10	44.35	-5	2,276	-0.22%
2022/06/08	1	43.40	1	43.85	43.50	0	2,254	0.00%
2022/06/06	5	44.05	2	43.70	43.80	3	2,247	0.13%
2022/06/02	13	46.04	6	45.40	45.25	7	2,224	0.31%
2022/06/01	0	0.00	5	46.11	46.15	-5	2,163	-0.23%
2022/05/31	12	44.78	16	45.43	45.80	-4	2,030	-0.20%
2022/05/30	1	43.90	6	44.08	44.15	-5	1,820	-0.27%
2022/05/27	3	42.10	1	42.05	42.00	2	1,751	0.11%
2022/05/26	13	43.47	15	43.15	42.75	-2	1,712	-0.12%
2022/05/25	18	43.63	18	43.72	44.45	0	1,671	0.00%
2022/05/24	3	42.90	5	42.09	42.30	-2	1,615	-0.12%
2022/05/23	5	42.75	5	42.60	42.60	0	1,568	0.00%
2022/05/20	3	42.45	0	0.00	42.65	3	1,544	0.19%
2022/05/19	5	42.60	1	43.00	42.70	4	1,518	0.26%
2022/05/18	3	43.25	11	42.45	43.20	-8	1,449	-0.55%
2022/05/17	13	41.90	0	0.00	42.15	13	1,358	0.96%
2022/05/16	4	41.21	14	40.65	41.90	-10	1,244	-0.80%
2022/05/13	12	40.22	11	39.70	40.15	1	1,131	0.09%
2022/05/12	2	38.25	2	38.45	37.40	0	1,082	0.00%
2022/04/15	10	38.25	0	0.00	37.95	10	1,315	0.76%
2022/04/01	0	0.00	2	42.45	42.80	-2	1,882	-0.11%
2022/03/30	12	44.58	20	44.33	43.60	-8	2,296	-0.35%
2022/03/17	8	44.21	8	43.98	44.05	0	3,067	0.00%
2022/03/15	0	0.00	1	42.00	41.80	-1	3,406	-0.03%
2022/03/11	0	0.00	1	43.90	42.85	-1	4,999	-0.02%
2022/03/03	1	45.55	0	0.00	44.25	1	6,139	0.02%
2022/02/21	0	0.00	1	46.60	46.55	-1	7,428	-0.01%
2022/02/17	0	0.00	1	45.95	45.90	-1	7,668	-0.01%
2022/02/15	0	0.00	1	44.85	44.85	-1	7,782	-0.01%
2022/02/14	0	0.00	1	44.50	44.50	-1	7,802	-0.01%
2022/02/11	1	46.15	0	0.00	46.00	1	7,814	0.01%
2022/01/17	20	45.05	20	45.60	46.00	0	8,748	0.00%
2022/01/14	0	0.00	2	44.73	44.55	-2	8,752	-0.02%
2022/01/13	9	46.41	28	46.41	46.10	-19	8,770	-0.22%
2022/01/12	20	46.00	0	0.00	45.85	20	8,832	0.23%
2022/01/11	3	45.60	60	46.56	45.65	-57	8,882	-0.64%
2022/01/05	1	49.60	1	49.30	48.20	0	8,844	0.00%
2022/01/04	62	49.89	0	0.00	49.45	62	8,809	0.70%
2022/01/03	0	0.00	22	51.77	50.40	-22	8,755	-0.25%
2021/12/30	21	50.80	0	0.00	49.65	21	8,627	0.24%
2021/12/29	4	50.40	0	0.00	50.30	4	8,616	0.05%
2021/12/28	1	51.40	22	50.50	50.40	-21	8,579	-0.24%
2021/12/27	4	51.28	7	51.34	51.40	-3	8,515	-0.04%
2021/12/24	27	49.77	11	49.83	49.70	16	8,333	0.19%
2021/12/23	20	48.50	16	49.58	50.20	4	8,194	0.05%
2021/12/22	1	46.75	0	0.00	46.60	1	7,861	0.01%
2021/12/20	15	46.40	1	46.20	46.20	14	8,061	0.17%
2021/12/16	5	47.93	0.1	47.50	47.50	4.9	8,279	0.06%
2021/12/15	4	46.80	0	0.00	46.80	4	8,248	0.05%
2021/12/14	6	46.13	2	45.98	46.55	4	8,220	0.05%
2021/12/13	2	48.03	0	48.05	48.05	2	8,104	0.02%
2021/12/10	13	49.38	2	48.75	48.35	11	8,052	0.14%
2021/12/09	2	51.25	11	51.75	50.20	-9	7,905	-0.11%
2021/12/08	17	54.97	46	55.45	53.20	-29	7,716	-0.38%
2021/12/07	45	54.62	66	54.12	55.50	-21	7,189	-0.29%
2021/12/06	14	51.59	14	51.20	54.20	0	6,201	0.00%
2021/12/03	5	49.25	0	0.00	49.30	5	5,782	0.09%
2021/12/01	11	49.77	0	0.00	49.50	11	5,913	0.19%
2021/11/30	25	50.03	12	50.10	49.80	13	5,838	0.22%
2021/11/29	0	0.00	5	47.70	47.80	-5	5,903	-0.08%
2021/11/26	1	48.00	2	48.70	48.55	-1	5,885	-0.02%
2021/11/25	2	48.60	2	48.35	48.80	0	5,840	0.00%
2021/11/24	1	48.80	6	48.57	49.20	-5	5,749	-0.09%
2021/11/23	1	47.35	19	47.23	47.35	-18	5,662	-0.32%
2021/11/22	19	49.30	17	49.51	48.90	2	5,906	0.03%
2021/11/19	16	48.88	0	0.00	48.15	16	6,431	0.25%
2021/11/18	57	50.24	48	47.59	49.00	9	6,376	0.14%
2021/11/17	49	48.35	44.3	47.89	48.25	4.8	6,018	0.08%
2021/11/15	8	46.56	15	47.04	47.00	-7	5,813	-0.12%
2021/11/05	0	0.00	1	44.15	43.95	-1	5,902	-0.02%
2021/11/04	0	0.00	19	44.55	44.15	-19	5,930	-0.32%
2021/11/02	31	47.72	0	0.00	44.60	31	6,113	0.51%
2021/11/01	50	49.89	65.5	49.74	49.50	-15.5	5,877	-0.26%
2021/10/29	12	46.08	0	0.00	45.45	12	5,638	0.21%
2021/10/28	1	45.85	5.5	45.72	45.85	-4.5	5,780	-0.08%
2021/10/26	2	45.10	9	45.73	45.05	-7	5,816	-0.12%
2021/10/25	10	44.60	0	0.00	44.30	10	5,752	0.17%
2021/10/22	1	43.90	0	0.00	43.60	1	5,818	0.02%
2021/10/21	10	44.87	25	44.19	43.20	-15	5,913	-0.25%
2021/10/20	4	43.98	10	44.86	43.90	-6	5,968	-0.10%
2021/10/19	10	44.15	32	42.23	44.50	-22	6,024	-0.37%
2021/10/18	0	0.00	0	40.80	40.90	0	6,227	0.00%
2021/10/15	0	0.00	1	40.95	41.05	-1	6,727	-0.01%
2021/10/14	1	39.65	0	0.00	39.45	1	7,163	0.01%
2021/10/13	2	40.25	0	0.00	40.10	2	7,457	0.03%
2021/10/08	2	42.85	0	0.00	42.90	2	7,701	0.03%
2021/10/04	2	43.50	1	42.70	41.85	1	9,528	0.01%
2021/10/01	2	46.10	36	44.59	43.60	-34	10,224	-0.33%
2021/09/30	10	48.11	8	48.00	47.25	2	10,787	0.02%
2021/09/29	4	47.26	70	47.22	47.80	-66	11,214	-0.59%
2021/09/28	17	49.03	32	48.38	47.80	-15	11,542	-0.13%
2021/09/27	5	49.30	27	49.45	48.55	-22	11,664	-0.19%
2021/09/24	7	48.77	0	0.00	48.40	7	11,612	0.06%
2021/09/23	23	46.51	3	47.00	47.40	20	11,730	0.17%
2021/09/22	0	0.00	1	45.50	44.60	-1	11,675	-0.01%
2021/09/17	1	43.90	6	44.69	45.00	-5	11,684	-0.04%
2021/09/16	18	44.31	2	44.35	44.10	16	11,721	0.14%
2021/09/15	1	43.90	1	43.95	44.00	0	11,916	0.00%
2021/09/14	1	45.39	0	0.00	45.00	1	12,015	0.01%
2021/09/13	1	46.00	2	45.50	45.40	-1	12,019	-0.01%
2021/09/10	2	45.55	0	0.00	46.15	2	12,042	0.02%
2021/09/09	1	44.90	0	0.00	45.50	1	12,078	0.01%
2021/09/08	0	0.00	1	44.70	43.85	-1	12,046	-0.01%
2021/09/07	5	46.35	51	46.34	45.55	-46	12,021	-0.38%
2021/09/06	3	48.22	2	50.00	47.75	1	12,001	0.01%
2021/09/03	1	49.50	6	49.46	49.50	-5	11,788	-0.04%
2021/09/02	156	49.80	1	49.30	48.65	155	11,621	1.33%	大買/鉅額交易
2021/09/01	0	0.00	1	47.70	48.15	-1	11,399	-0.01%
2021/08/31	3	47.25	0	0.00	47.50	3	11,310	0.03%
2021/08/30	0	0.00	1	47.15	47.75	-1	11,262	-0.01%
2021/08/27	1	47.10	11	47.52	47.15	-10	11,201	-0.09%
2021/08/26	52	48.38	7	49.39	48.60	45	11,085	0.41%
2021/08/25	13	48.51	20.2	48.26	48.35	-7.2	10,749	-0.07%
2021/08/24	10	43.30	0	0.00	45.45	10	10,022	0.10%
2021/08/23	2	42.35	2	42.15	42.15	0	9,919	0.00%
2021/08/18	0	0.00	2	40.45	41.60	-2	9,862	-0.02%
2021/08/17	4	42.33	7	40.01	39.65	-3	9,843	-0.03%
2021/08/16	0	0.00	2	41.60	41.70	-2	9,797	-0.02%
2021/08/13	10	42.75	1	43.00	42.90	9	9,773	0.09%
2021/08/12	5	44.75	15	44.07	44.65	-10	9,759	-0.10%
2021/08/10	0	0.00	3	44.77	45.05	-3	9,675	-0.03%
2021/08/09	3	46.40	0	0.00	44.80	3	9,656	0.03%
2021/08/06	25	48.47	3	48.33	46.90	22	9,617	0.23%
2021/08/04	2	47.38	1	48.50	47.40	1	9,451	0.01%
2021/08/03	2	47.95	13.7	47.34	47.80	-11.7	9,417	-0.12%
2021/07/30	0	0.00	3	44.20	43.25	-3	9,165	-0.03%
2021/07/29	11	44.03	10	45.25	45.25	1	9,119	0.01%
2021/07/28	5	45.49	4	44.91	44.50	1	9,073	0.01%
2021/07/27	7	47.81	1	49.35	46.10	6	8,979	0.07%
2021/07/26	7	49.34	6	49.90	49.05	1	8,911	0.01%
2021/07/23	2	50.00	6	49.56	48.20	-4	8,835	-0.05%
2021/07/22	3	50.23	8	50.88	50.60	-5	8,711	-0.06%
2021/07/21	83	50.93	73	51.62	50.60	10	8,497	0.12%
2021/07/20	46	49.09	47	49.97	49.05	-1	8,084	-0.01%
2021/07/19	53	48.08	52	48.43	49.30	1	7,852	0.01%
2021/07/16	9	47.23	12	46.90	46.55	-3	7,650	-0.04%
2021/07/15	20	47.38	16	47.83	47.40	4	7,615	0.05%
2021/07/14	10	49.74	5	50.11	47.45	5	7,562	0.07%
2021/07/13	23	51.29	3	51.12	49.70	20	7,329	0.27%
2021/07/12	40	49.11	41	49.61	51.20	-1	6,666	-0.02%
2021/07/09	5	45.48	7	46.65	47.20	-2	6,090	-0.03%
2021/07/08	54	47.72	48	48.10	46.10	6	5,809	0.10%
2021/07/07	5	43.66	28	44.56	44.40	-23	5,141	-0.45%
2021/07/06	26	43.30	40	44.55	42.25	-14	4,645	-0.30%
2021/07/05	45	43.48	19	43.63	43.85	26	4,364	0.60%
2021/07/02	8	38.97	17	38.97	39.90	-9	4,083	-0.22%
2021/07/01	11	37.48	6	37.80	37.05	5	4,101	0.12%
2021/06/30	2	37.60	10	38.57	38.40	-8	4,267	-0.19%
2021/06/29	1	35.75	2	36.75	35.55	-1	4,615	-0.02%
2021/06/25	3	36.15	1	35.75	35.85	2	4,701	0.04%
2021/06/24	2	36.45	0	0.00	36.35	2	4,741	0.04%
2021/06/23	30	35.30	31	35.41	36.05	-1	4,649	-0.02%
2021/06/22	0	0.00	1	33.15	32.80	-1	4,617	-0.02%
2021/06/21	0	0.00	2	33.50	33.45	-2	4,633	-0.04%
2021/06/18	5	35.00	3	34.27	35.25	2	4,756	0.04%
2021/06/17	3	33.85	0	0.00	34.20	3	4,805	0.06%
2021/06/16	2	33.80	0	0.00	33.80	2	4,838	0.04%
2021/06/15	0	0.00	1	34.75	34.50	-1	4,909	-0.02%
2021/06/10	1	32.90	0	0.00	32.80	1	5,145	0.02%
2021/06/04	0	0.00	0	32.10	32.30	0	5,672	0.00%
2021/06/03	0	0.00	1	33.05	32.85	-1	5,696	-0.02%
2021/06/02	1	32.80	0	0.00	32.25	1	5,715	0.02%
2021/06/01	0	0.00	0	32.90	33.00	0	5,709	0.00%
2021/05/31	0	0.00	2	32.85	32.90	-2	5,707	-0.04%
2021/05/28	0	0.00	2	32.15	31.85	-2	5,714	-0.04%
2021/05/26	2	31.58	0	0.00	31.15	2	5,822	0.03%
2021/05/25	2	31.58	0	0.00	31.50	2	5,980	0.03%
2021/05/21	0	0.00	3	29.93	29.80	-3	6,318	-0.05%
2021/05/20	5	29.15	0	0.00	29.00	5	6,429	0.08%
2021/05/18	0	0.00	1	28.10	28.90	-1	6,445	-0.02%
2021/05/17	1	28.00	1	26.35	26.30	0	6,449	0.00%
2021/05/14	1	29.25	4	29.94	29.20	-3	6,429	-0.05%
2021/05/13	4	27.05	12	29.13	29.70	-8	6,430	-0.12%
2021/05/12	6	29.82	3	28.90	28.90	3	6,415	0.05%
2021/05/11	1	33.55	3	33.53	32.05	-2	6,399	-0.03%
2021/05/10	8	35.17	0	0.00	35.15	8	6,399	0.13%
2021/05/05	0	0.00	0.7	35.35	34.20	-0.7	6,690	-0.01%
2021/05/03	0	0.00	3	37.30	36.45	-3	6,780	-0.04%
2021/04/29	0	0.00	1	38.14	38.20	-1	6,806	-0.02%
2021/04/28	1	39.10	1	38.70	38.75	0	6,899	0.00%
2021/04/27	6	39.08	0	0.00	39.15	6	7,066	0.08%
2021/04/26	2	40.25	1	41.00	40.05	1	7,466	0.01%
2021/04/23	2	41.40	17	40.91	40.80	-15	7,495	-0.20%
2021/04/22	21	39.42	0	0.00	39.95	21	7,409	0.28%
2021/04/21	0	0.00	1	39.80	39.75	-1	7,673	-0.01%
2021/04/20	4	39.64	5	40.04	39.90	-1	8,196	-0.01%
2021/04/19	2	37.95	1	38.85	39.05	1	8,140	0.01%
2021/04/16	2	38.45	3	38.67	38.60	-1	8,137	-0.01%
2021/04/15	1	38.00	0	0.00	37.90	1	8,149	0.01%
2021/04/14	2	37.60	0	0.00	38.00	2	8,148	0.02%
2021/04/13	2	39.25	5	39.39	38.60	-3	8,179	-0.04%
2021/04/12	6	39.00	3	39.45	38.80	3	8,165	0.04%
2021/04/09	4	41.31	2	40.70	40.50	2	8,139	0.02%
2021/04/08	1	42.60	11	42.49	42.55	-10	8,041	-0.12%
2021/04/07	5	43.05	3	43.38	42.20	2	8,091	0.02%
2021/04/06	5	42.04	6	41.77	43.00	-1	8,301	-0.01%
2021/04/01	10	40.59	51	40.40	40.20	-41	8,232	-0.50%
2021/03/31	2	39.63	2	39.35	39.25	0	7,778	0.00%
2021/03/30	1	39.55	1	40.25	39.50	0	7,750	0.00%
2021/03/29	3	39.35	4	39.56	39.55	-1	7,786	-0.01%
2021/03/26	7	39.20	15	39.04	38.60	-8	7,860	-0.10%
2021/03/25	9	39.35	2	39.63	38.75	7	7,801	0.09%
2021/03/24	0	0.00	1	39.20	38.75	-1	7,770	-0.01%
2021/03/23	1	38.95	4	39.46	39.50	-3	7,755	-0.04%
2021/03/22	23	39.14	20	39.05	38.90	3	7,628	0.04%
2021/03/18	2	38.45	7	38.84	38.45	-5	7,802	-0.06%
2021/03/16	17	38.85	20	38.40	38.90	-3	7,819	-0.04%
2021/03/15	3	39.85	17	39.36	39.65	-14	7,665	-0.18%
2021/03/12	19	38.38	6	38.10	38.55	13	7,399	0.18%
2021/03/11	1	36.65	1	35.85	37.10	0	7,510	0.00%
2021/03/10	2	35.25	55	35.05	35.05	-53	7,694	-0.69%
2021/03/09	6	34.30	2	34.10	34.20	4	7,818	0.05%
2021/03/08	11	34.92	0	0.00	34.80	11	7,860	0.14%
2021/03/03	1	37.00	0	0.00	37.10	1	8,467	0.01%
2021/03/02	17	38.76	17	37.95	37.85	0	8,518	0.00%
2021/02/26	0	0.00	5	37.75	38.40	-5	8,536	-0.06%
2021/02/25	8	39.28	0	0.00	38.30	8	8,593	0.09%
2021/02/24	102	39.30	0	0.00	38.60	102	8,696	1.17%	大買/鉅額交易
2021/02/23	0	37.15	1	38.20	38.25	-1	8,658	-0.01%
2021/02/22	4	36.75	11	37.56	37.15	-7	8,540	-0.08%
2021/02/18	0	0.00	2	35.23	35.65	-2	8,450	-0.02%
2021/02/17	0	0.00	4	34.55	34.75	-4	8,475	-0.05%
2021/02/04	1	33.85	0	0.00	33.70	1	8,582	0.01%
2021/02/03	1	34.95	2	34.55	34.00	-1	8,664	-0.01%
2021/02/01	4	34.28	1	34.65	34.00	3	8,712	0.03%
2021/01/29	14	35.72	1	36.20	35.40	13	8,679	0.15%
2021/01/28	0	0.00	14	36.57	36.55	-14	8,563	-0.16%
2021/01/27	1	35.50	1	35.90	36.20	0	8,593	0.00%
2021/01/26	3	35.70	0	0.00	35.90	3	8,530	0.04%
2021/01/25	13	35.79	2	36.85	36.85	11	8,485	0.13%
2021/01/22	0	0.00	1	38.25	37.60	-1	8,403	-0.01%
2021/01/21	3	38.48	1	38.85	37.35	2	8,348	0.02%
2021/01/20	5	38.41	1	37.30	37.35	4	8,243	0.05%
2021/01/19	5	39.17	7.1	39.27	40.30	-2.1	8,042	-0.03%
2021/01/18	0	0.00	13	37.67	38.25	-13	7,613	-0.17%
2021/01/15	3	37.68	7	37.74	37.25	-4	7,534	-0.05%
2021/01/14	5.3	38.40	2	39.35	38.90	3.3	7,443	0.04%
2021/01/13	9	39.10	3	39.30	39.75	6	7,078	0.08%
2021/01/12	0	0.00	5	37.39	36.55	-5	6,475	-0.08%
2021/01/11	13	36.01	2	36.90	37.25	11	6,411	0.17%
2021/01/08	1	36.35	0	0.00	36.30	1	6,384	0.02%
2021/01/07	1	37.55	10	37.15	37.00	-9	6,395	-0.14%
2021/01/06	13	38.88	3	37.25	37.35	10	6,379	0.16%
2021/01/05	0	0.00	1	38.35	38.25	-1	6,287	-0.02%
2021/01/04	1	38.40	5	38.05	38.00	-4	6,269	-0.06%
2020/12/31	7	39.56	6	39.58	38.65	1	6,215	0.02%
2020/12/30	5	39.78	8	39.81	39.35	-3	6,211	-0.05%
2020/12/29	6	38.99	0	0.00	39.50	6	6,072	0.10%
2020/12/28	0	0.00	11	40.50	40.60	-11	5,632	-0.20%
2020/12/25	0	0.00	2	36.60	36.95	-2	5,447	-0.04%
2020/12/24	10	35.50	1	36.15	35.85	9	5,302	0.17%
2020/12/23	0	0.00	12	36.57	35.90	-12	5,307	-0.23%
2020/12/22	1	35.05	0	0.00	34.50	1	5,223	0.02%
2020/12/18	10	34.50	2	35.35	34.60	8	5,249	0.15%
2020/12/17	2	34.80	9	34.57	34.90	-7	5,204	-0.13%
2020/12/16	3	34.83	0	34.95	34.75	3	5,193	0.06%
2020/12/15	8	35.29	12.1	36.12	34.75	-4.1	5,177	-0.08%
2020/12/14	15	37.82	6	37.50	36.95	9	5,116	0.18%
2020/12/11	1	36.25	3	36.12	35.20	-2	4,909	-0.04%
2020/12/10	5	36.50	5	36.75	36.05	0	4,834	0.00%
2020/12/09	8	36.31	15	35.93	36.00	-7	4,740	-0.15%
2020/12/08	3	35.62	7	35.92	35.85	-4	4,652	-0.09%
2020/12/07	5	36.90	11	36.69	36.40	-6	4,589	-0.13%
2020/12/04	29	35.17	18	36.18	36.20	11	4,371	0.25%
2020/12/03	1	35.80	2.1	35.38	34.35	-1.1	4,273	-0.03%
2020/12/02	0	0.00	0	34.80	34.90	0	4,211	0.00%
2020/12/01	5	34.50	2	35.28	35.20	3	4,176	0.07%
2020/11/30	8	35.63	4	34.69	35.50	4	4,119	0.10%
2020/11/27	61	34.28	70	34.27	34.00	-9	3,878	-0.23%
2020/11/26	17	32.02	18	32.14	31.90	-1	3,622	-0.03%
2020/11/25	14	31.77	14	31.61	31.45	0	3,564	0.00%
2020/11/24	9	31.81	3.2	32.40	31.45	5.8	3,500	0.17%
2020/11/23	52	32.41	52	32.45	32.00	0	3,386	0.00%
2020/11/20	15	31.03	14	30.84	31.10	1	3,124	0.03%
2020/11/16	4	30.31	4	30.30	30.30	0	3,025	0.00%
2020/11/13	0	0.00	1	28.90	29.70	-1	3,000	-0.03%
2020/11/12	5	29.51	5	29.80	29.20	0	2,990	0.00%
2020/10/29	1	27.10	0	0.00	27.10	1	3,122	0.03%
2020/10/23	2	28.70	2	28.50	28.30	0	3,511	0.00%
2020/10/16	0	0.00	1	28.30	27.70	-1	5,300	-0.02%
2020/10/15	4	28.79	4	28.68	28.40	0	5,346	0.00%
2020/10/12	1	28.05	0	0.00	28.15	1	5,532	0.02%
2020/10/08	0	0.00	2	28.80	28.55	-2	5,550	-0.04%
2020/10/07	4	28.95	2	29.40	29.25	2	5,704	0.04%
2020/10/06	2	28.05	0	0.00	28.10	2	5,743	0.03%
2020/09/28	1	29.00	2.1	28.46	28.05	-1.1	6,320	-0.02%
2020/09/25	1	27.50	2	27.78	27.60	-1	6,666	-0.02%
2020/09/24	6	29.86	5	29.93	29.10	1	6,729	0.01%
2020/09/23	1	29.20	0	0.00	29.00	1	6,717	0.01%
2020/09/14	0	0.00	1	29.00	28.95	-1	6,764	-0.01%
2020/09/11	0	0.00	1	29.10	28.70	-1	6,854	-0.01%
2020/09/09	1	28.90	0	0.00	29.65	1	7,006	0.01%
2020/09/08	1	29.85	0	0.00	29.50	1	7,155	0.01%
2020/09/07	1	29.30	6	29.82	29.80	-5	7,168	-0.07%
2020/09/03	0	0.00	15	29.33	28.60	-15	7,366	-0.20%
2020/09/02	2	28.25	2	28.35	28.40	0	7,384	0.00%
2020/09/01	0	0.00	1	27.95	27.80	-1	7,690	-0.01%
2020/08/26	10	29.08	10	28.83	28.80	0	8,438	0.00%
2020/08/25	1	28.85	0	0.00	28.70	1	8,506	0.01%
2020/08/21	1	28.80	2	28.90	28.85	-1	8,879	-0.01%
2020/08/20	10	26.80	1	27.50	27.80	9	8,956	0.10%
2020/08/19	21	29.29	15	29.13	28.80	6	9,060	0.07%
2020/08/18	4	29.05	0	0.00	29.00	4	9,427	0.04%
2020/08/17	2	28.73	6	28.85	29.55	-4	9,652	-0.04%
2020/08/14	1	30.45	0	0.00	30.25	1	9,825	0.01%
2020/08/12	4	30.35	0	0.00	30.35	4	10,137	0.04%
2020/08/10	0	0.00	3	31.07	31.00	-3	10,323	-0.03%
2020/08/07	1	30.80	1.1	30.90	31.10	-0.1	10,536	0.00%
2020/08/06	10	31.31	16	31.62	31.50	-6	10,793	-0.06%
2020/08/05	4	30.54	1	31.15	30.60	3	11,409	0.03%
2020/08/04	3	31.07	1	31.55	30.80	2	11,492	0.02%
2020/08/03	3	31.10	1	31.05	31.50	2	11,510	0.02%
2020/07/31	0	0.00	4	31.70	31.75	-4	11,665	-0.03%
2020/07/30	7	31.33	10	32.04	31.70	-3	11,690	-0.03%
2020/07/29	5	30.17	6	30.15	30.20	-1	11,499	-0.01%
2020/07/28	1	30.45	4	31.38	30.00	-3	11,471	-0.03%
2020/07/27	9	31.36	7	31.61	31.40	2	11,314	0.02%
2020/07/24	21	33.38	10	33.84	32.75	11	11,213	0.10%
2020/07/23	16	34.56	62	32.76	35.00	-46	10,778	-0.43%
2020/07/22	181	32.00	134	32.41	31.85	47	10,416	0.45%	大買/大賣/
2020/07/21	3	30.85	9	30.84	30.95	-6	10,113	-0.06%
2020/07/20	1	29.70	2	29.70	30.00	-1	10,087	-0.01%
2020/07/17	8	30.11	3	30.92	30.25	5	10,131	0.05%
2020/07/16	10	30.84	10	30.85	31.05	0	10,196	0.00%
2020/07/15	3	30.03	6	30.17	29.90	-3	10,124	-0.03%
2020/07/14	3	30.60	3	31.08	30.30	0	10,164	0.00%
2020/07/13	3	31.25	6	31.37	31.30	-3	10,088	-0.03%
2020/07/10	4	30.28	0	0.00	29.80	4	10,117	0.04%
2020/07/09	4	32.11	2	32.23	31.65	2	10,050	0.02%
2020/07/08	1	31.50	1	31.35	31.40	0	9,978	0.00%
2020/07/07	1	31.50	1	31.35	31.40	0	10,121	0.00%
2020/07/06	7	30.41	17	32.16	32.10	-10	10,105	-0.10%
2020/07/02	4	29.20	0	0.00	29.75	4	9,849	0.04%
2020/06/24	1	28.25	3	28.35	28.65	-2	9,808	-0.02%
2020/06/23	1	28.20	13	28.70	28.10	-12	9,881	-0.12%
2020/06/22	0	0.00	1	28.40	28.45	-1	9,929	-0.01%
2020/06/19	2	29.55	2	29.35	28.70	0	10,037	0.00%
2020/06/18	2	29.30	1	28.85	28.90	1	10,006	0.01%
2020/06/17	0	0.00	7.2	29.01	29.30	-7.2	9,983	-0.07%
2020/06/16	4	28.56	8	28.67	28.55	-4	10,028	-0.04%
2020/06/15	23	28.69	20	28.33	27.60	3	10,041	0.03%
2020/06/12	20	29.43	6	29.11	29.55	14	10,000	0.14%
2020/06/11	4	30.50	6	30.80	30.65	-2	10,028	-0.02%
2020/06/10	6	30.66	9	30.96	30.50	-3	9,956	-0.03%
2020/06/09	3	31.40	14	30.94	30.90	-11	10,113	-0.11%
2020/06/08	9	32.36	3	32.60	31.80	6	10,273	0.06%
2020/06/05	4	32.11	13	31.87	32.00	-9	10,301	-0.09%
2020/06/04	7	30.39	1	30.55	30.30	6	10,400	0.06%
2020/06/03	16	29.88	6	29.80	29.80	10	10,470	0.10%
2020/06/02	4	30.05	17	30.43	29.85	-13	10,591	-0.12%
2020/06/01	16	30.02	4	30.03	29.75	12	10,572	0.11%
2020/05/29	4	29.80	10	29.86	29.95	-6	10,673	-0.06%
2020/05/28	13	29.69	11	31.23	29.15	2	10,925	0.02%
2020/05/27	21	30.47	10	31.21	30.10	11	11,098	0.10%
2020/05/26	22	30.81	51	30.68	30.50	-29	11,339	-0.26%
2020/05/25	18	30.08	5	30.94	31.50	13	11,720	0.11%
2020/05/22	5	29.70	8	28.99	28.95	-3	11,644	-0.03%
2020/05/21	1	27.85	3	28.88	29.80	-2	11,789	-0.02%
2020/05/20	8	29.08	7	28.41	27.80	1	11,720	0.01%
2020/05/19	5	26.91	42	27.44	28.90	-37	11,521	-0.32%
2020/05/18	38	26.45	1	26.90	26.30	37	11,483	0.32%
2020/05/15	4	28.09	5	28.05	28.10	-1	11,530	-0.01%
2020/05/14	30	29.39	7	29.59	27.90	23	11,462	0.20%
2020/05/13	19	29.51	10	29.25	29.60	9	11,216	0.08%
2020/05/12	1	28.30	3	29.03	29.30	-2	10,902	-0.02%
2020/05/11	0	0.00	18	26.33	27.30	-18	10,127	-0.18%
2020/05/08	8	24.67	5	25.46	24.85	3	9,980	0.03%
2020/05/07	6	25.32	6	25.93	25.15	0	9,875	0.00%
2020/05/06	2	24.98	4	24.75	24.75	-2	9,655	-0.02%
2020/05/05	3	24.12	4	24.26	24.10	-1	9,526	-0.01%
2020/05/04	4	23.98	2	24.25	24.10	2	9,483	0.02%
2020/04/30	2	24.88	2	24.90	24.55	0	9,434	0.00%
2020/04/29	3	24.50	1	25.10	24.60	2	9,345	0.02%
2020/04/28	6	25.22	7	25.70	24.90	-1	9,237	-0.01%
2020/04/27	0	0.00	5	24.26	24.50	-5	9,071	-0.06%
2020/04/24	2	23.05	0	0.00	23.05	2	8,927	0.02%
2020/04/23	5	23.39	5	22.90	23.00	0	8,887	0.00%
2020/04/22	0	0.00	1	23.10	23.15	-1	8,829	-0.01%
2020/04/21	15	23.74	8	22.91	22.40	7	8,748	0.08%
2020/04/20	4	24.44	1	24.75	24.50	3	8,571	0.03%
2020/04/17	5	24.60	5	25.40	24.80	0	8,491	0.00%
2020/04/16	10	24.80	40	24.84	24.70	-30	8,385	-0.36%
2020/04/15	7	24.84	5	25.50	24.30	2	8,257	0.02%
2020/04/14	0	0.00	12	24.18	24.15	-12	8,095	-0.15%
2020/04/13	3	24.05	6	25.03	24.00	-3	8,038	-0.04%
2020/04/10	10	24.30	10	24.95	24.90	0	7,923	0.00%
2020/04/09	21	24.02	31	24.71	23.30	-10	7,686	-0.13%
2020/04/08	10	24.00	4	24.45	24.45	6	7,456	0.08%
2020/04/07	0	0.00	1	21.00	22.25	-1	7,284	-0.01%
2020/04/06	1	20.05	0	0.00	20.25	1	7,163	0.01%
2020/03/31	2	20.80	0	0.00	20.00	2	7,060	0.03%
2020/03/30	1	20.20	0	0.00	20.20	1	7,008	0.01%
2020/03/26	2	19.58	2	19.65	20.90	0	6,865	0.00%
2020/03/25	2	20.05	0	0.00	20.20	2	6,797	0.03%
2020/03/24	0	0.00	2.5	17.94	18.50	-2.5	6,663	-0.04%
2020/03/20	23	20.07	20	19.68	18.95	3	6,653	0.05%
2020/03/19	0	0.00	0	18.95	18.95	0	6,479	0.00%
2020/03/18	33	23.36	37	22.76	21.05	-4	6,401	-0.06%
2020/03/17	67.4	23.71	17	23.58	23.35	50.4	6,262	0.81%
2020/03/16	21.1	25.94	22	24.98	23.25	-0.9	6,078	-0.02%
2020/03/13	11	24.65	9	25.17	25.80	2	5,908	0.03%
2020/03/12	11	27.82	1	26.35	26.20	10	5,675	0.18%
2020/03/11	9	29.60	2	29.65	28.40	7	5,424	0.13%
2020/03/10	2	30.65	25	29.89	30.60	-23	5,075	-0.45%
2020/03/09	2	28.25	2	28.53	28.20	0	4,517	0.00%
2020/03/05	1	29.85	6	30.03	29.40	-5	4,103	-0.12%
2020/03/04	20	29.95	5	29.98	29.80	15	3,979	0.38%
2020/03/03	3	30.40	1	29.20	29.80	2	3,792	0.05%
2020/03/02	11	27.75	11	28.98	29.70	0	3,420	0.00%
2020/02/27	2	26.80	22	26.75	27.00	-20	2,946	-0.68%
2020/02/26	26	29.54	4	28.33	27.70	22	2,564	0.86%
2020/02/24	1	25.50	2	24.65	25.50	-1	1,636	-0.06%
2020/02/21	0	0.00	1	23.50	23.50	-1	1,230	-0.08%
2020/02/20	0	0.00	1	21.40	21.40	-1	998	-0.10%
2020/02/19	1	22.30	0	0.00	21.90	1	927	0.11%
2020/02/18	2	22.40	1	21.85	21.60	1	793	0.13%
2020/02/14	0	0.00	2	18.25	18.60	-2	539	-0.37%
2020/02/12	0	0.00	0.7	18.05	18.10	-0.7	536	-0.12%
2020/02/05	2	17.45	0	0.00	17.35	2	528	0.38%
2020/01/20	0	0.00	0.4	19.00	19.05	-0.4	497	-0.08%
2020/01/10	0	0.00	1	19.35	19.30	-1	501	-0.20%
2019/12/20	0	0.00	0	20.30	20.35	0	486	0.00%
2019/12/17	45	20.77	46	21.33	20.80	-1	431	-0.23%
2019/12/06	0	0.00	0.1	19.10	19.10	-0.1	345	-0.01%
2019/11/18	0	0.00	0.3	18.50	18.60	-0.3	423	-0.07%
2019/11/14	3	18.75	0	0.00	18.70	3	431	0.69%
2019/11/12	2	18.95	0	0.00	19.00	2	453	0.44%
2019/11/07	0	0.00	1	19.30	19.25	-1	460	-0.22%
2019/10/01	1	19.50	0	0.00	19.25	1	826	0.12%
2019/09/27	1	19.45	0	0.00	19.30	1	829	0.12%
2019/09/03	2	21.50	1	21.55	21.60	1	861	0.12%
2019/08/23	0	0.00	2	20.70	20.15	-2	796	-0.25%
2019/08/20	2	19.35	0	0.00	19.60	2	773	0.26%
2019/07/30	1	19.90	0	0.00	20.15	1	780	0.13%
2019/07/23	0	0.00	0.1	21.65	21.80	-0.1	650	-0.01%
2019/07/19	0	0.00	2	20.70	20.75	-2	650	-0.31%
2019/07/18	0	0.00	1	21.05	20.80	-1	657	-0.15%
2019/07/16	0	0.00	1	22.00	21.40	-1	654	-0.15%
2019/07/12	40	21.50	41	21.87	21.80	-1	638	-0.16%
2019/06/18	2	20.10	0	0.00	19.90	2	661	0.30%
2019/05/17	0	0.00	13.6	18.48	17.90	-13.6	1,024	-1.32%
2019/05/10	1	19.00	0	0.00	18.90	1	1,242	0.08%
2019/05/08	1	19.85	0	0.00	19.95	1	1,239	0.08%
2019/05/02	1	21.00	0	0.00	21.10	1	1,292	0.08%
2019/04/22	0	0.00	6	22.30	22.10	-6	1,410	-0.43%
2019/03/26	6	20.90	0	0.00	20.95	6	1,573	0.38%
2019/03/25	0	0.00	2	21.49	20.90	-2	1,738	-0.12%
2019/03/18	2	21.90	0	0.00	22.45	2	1,832	0.11%
2019/03/08	0	0.00	1	22.15	22.35	-1	1,974	-0.05%
2019/02/26	1	24.55	0	0.00	24.30	1	2,108	0.05%
2019/02/25	1	23.55	0	0.00	24.20	1	2,049	0.05%
2019/02/14	0	0.00	5	23.70	23.40	-5	1,884	-0.27%
2019/02/13	5	22.45	5	22.40	23.20	0	1,797	0.00%
2019/02/12	0	0.00	2	21.85	21.95	-2	1,723	-0.12%
2019/01/22	5	20.05	4	20.15	19.65	1	1,657	0.06%
2019/01/17	2	20.25	0	0.00	19.80	2	1,618	0.12%
2019/01/16	3	20.10	1	20.05	20.15	2	1,611	0.12%
2019/01/15	6	20.07	8	20.03	19.90	-2	1,592	-0.13%
2019/01/09	2	19.65	2	19.75	19.40	0	1,515	0.00%
2018/12/27	2	19.50	0	0.00	19.40	2	1,505	0.13%
2018/12/26	0.4	19.00	2	18.80	18.90	-1.6	1,488	-0.11%
2018/12/18	0	0.00	4	21.75	21.65	-4	1,380	-0.29%
2018/12/10	0	0.00	1	23.95	22.60	-1	1,172	-0.09%
2018/12/07	1	24.90	0	0.00	24.60	1	1,134	0.09%
2018/12/06	10	27.30	15	25.30	24.90	-5	1,117	-0.45%
2018/12/05	5	27.80	0	0.00	27.25	5	1,092	0.46%
2018/12/03	0	0.00	0	27.95	28.05	0	1,044	0.00%
2018/11/28	0	0.00	5	25.60	25.60	-5	816	-0.61%
2018/11/23	0	0.00	1	24.10	23.80	-1	808	-0.12%
2018/11/22	1	24.50	5	23.60	23.60	-4	802	-0.50%
2018/11/21	0	0.00	2	25.50	25.50	-2	789	-0.25%
2018/11/05	0	0.00	1	25.00	25.55	-1	884	-0.11%
2018/11/02	10	25.80	0	0.00	25.00	10	896	1.12%
2018/11/01	0	0.00	1	24.80	25.05	-1	874	-0.11%
2018/10/31	1	22.65	0	0.00	22.80	1	860	0.12%
2018/10/19	0	0.00	2	25.00	25.00	-2	873	-0.23%
2018/10/17	1	26.55	0	0.00	25.85	1	904	0.11%
2018/10/12	0	0.00	10	25.00	25.45	-10	956	-1.05%
2018/10/08	1	29.00	0	0.00	28.90	1	1,046	0.10%
2018/10/02	2	34.65	1	34.60	34.60	1	1,088	0.09%
2018/10/01	0	0.00	0	34.55	34.60	0	1,093	0.00%
2018/09/27	0	0.00	0	32.20	32.25	0	1,121	0.00%
2018/09/17	2	31.00	2	31.15	31.30	0	1,355	0.00%
2018/08/20	0	0.00	0	32.05	32.20	0	4,144	0.00%
2018/08/16	10	32.70	0	0.00	33.35	10	4,206	0.24%
2018/08/03	0	0.00	2	35.93	36.00	-2	4,509	-0.04%
2018/08/02	1	36.25	0	0.00	35.85	1	4,543	0.02%
2018/07/31	1	39.00	1	39.05	38.80	0	4,624	0.00%
2018/07/30	1	38.40	0	0.00	38.25	1	4,622	0.02%
2018/07/27	0	0.00	2	39.85	39.60	-2	4,627	-0.04%
2018/07/26	0	0.00	4	39.70	39.60	-4	4,631	-0.09%
2018/07/25	1	38.95	0	0.00	39.40	1	4,621	0.02%
2018/07/24	2	39.55	4	39.51	39.60	-2	4,617	-0.04%
2018/07/20	2	38.35	1	38.40	37.15	1	4,599	0.02%
2018/07/19	1	39.40	1	39.30	39.25	0	4,587	0.00%
2018/07/18	4	41.69	5	39.19	38.70	-1	4,606	-0.02%
2018/07/17	8	42.84	5	42.49	41.70	3	4,567	0.07%
2018/07/16	12	43.66	1	44.50	43.25	11	4,556	0.24%
2018/07/13	6	43.09	1	42.55	42.55	5	4,530	0.11%
2018/07/11	0	0.00	1	41.85	41.75	-1	4,553	-0.02%
2018/07/09	1	41.90	0	0.00	41.05	1	4,568	0.02%
2018/06/29	0	0.00	1	45.90	46.20	-1	4,639	-0.02%
2018/06/28	1	45.05	1	45.20	44.80	0	4,594	0.00%
2018/06/27	1	45.50	0	0.00	45.50	1	4,532	0.02%
2018/06/26	0	0.00	1	46.65	46.85	-1	4,466	-0.02%
2018/06/25	1	46.55	2	47.88	45.50	-1	4,416	-0.02%
2018/06/22	5	51.00	6	51.08	49.65	-1	4,348	-0.02%
2018/06/21	1	53.70	0	0.00	53.30	1	4,282	0.02%
2018/06/20	2	53.10	6	54.95	53.40	-4	4,167	-0.10%
2018/06/19	1	52.50	0.3	52.20	52.50	0.7	3,915	0.02%
2018/06/15	4	54.95	2	55.25	54.30	2	3,859	0.05%
2018/06/14	5	53.22	4	54.53	53.20	1	3,778	0.03%
2018/06/13	2	52.85	4	54.43	52.00	-2	3,658	-0.05%
2018/06/12	8	55.74	4	55.75	55.00	4	3,520	0.11%
2018/06/11	5	50.38	2	49.20	54.00	3	3,266	0.09%
2018/06/07	2	48.05	2	48.00	48.00	0	2,945	0.00%
2018/06/06	2	45.05	2	45.90	48.00	0	2,862	0.00%
2018/06/05	2	48.30	2	46.55	44.25	0	2,771	0.00%
2018/06/04	2	49.45	4	47.96	47.90	-2	2,666	-0.07%
2018/06/01	5	49.33	5	50.30	48.50	0	2,583	0.00%
2018/05/31	3	50.48	1	48.20	48.00	2	2,415	0.08%
2018/05/30	9	46.68	12	46.22	47.45	-3	2,158	-0.14%
2018/05/29	14	42.10	10	43.15	43.15	4	1,874	0.21%
2018/05/28	10	37.80	8	37.75	39.25	2	1,654	0.12%
2018/05/25	10	35.45	10	36.90	36.20	0	1,542	0.00%
2018/05/15	2	35.50	0	0.00	34.80	2	1,129	0.18%
2018/04/16	0	0.00	0.1	34.70	34.80	-0.1	704	-0.02%
2018/04/03	0.1	31.05	0	0.00	31.20	0.1	362	0.01%
2018/03/31	0.1	28.95	0	0.00	29.30	0.1	338	0.02%
2018/03/16	0	0.00	0	27.40	27.40	0	319	-0.01%
2018/03/12	0	0.00	0.2	27.40	27.40	-0.2	307	-0.07%
2018/03/06	0	0.00	11	28.52	28.60	-11	289	-3.80%
2018/03/05	11	27.07	0	0.00	27.95	11	272	4.04%
2018/03/02	0	0.00	0.2	26.50	26.80	-0.2	257	-0.08%
2018/02/21	0	0.00	0	25.25	25.40	0	193	-0.01%
2018/02/09	0	0.00	0.7	21.90	22.10	-0.7	174	-0.39%
2018/01/23	0	0.00	1	21.30	21.15	-1	158	-0.63%
2018/01/19	0	0.00	0	18.90	19.00	0	142	-0.01%
2018/01/16	0	0.00	0	18.95	19.00	0	144	0.00%
2018/01/11	0	0.00	0.4	19.20	19.40	-0.4	151	-0.24%
2018/01/08	0	0.00	1	18.95	19.00	-1	159	-0.63%