• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03269.502.169.6569.50-0.118,4740.00%
2024/12/02269.95169.2069.10118,5070.01%
2024/11/29168.502.868.5769.00-1.818,525-0.01%
2024/11/2800.00268.2068.20-218,572-0.01%
2024/11/27370.13169.1068.70218,6120.01%
2024/11/26171.1000.0071.60118,6180.01%
2024/11/2500.00172.4072.20-118,671-0.01%
2024/11/22271.9000.0071.20218,7680.01%
2024/11/21171.401171.7671.60-1018,952-0.05%
2024/11/20272.40172.3071.90119,1370.01%
2024/11/19371.0000.0070.60319,1670.02%
2024/11/184.170.27171.3069.403.119,3280.02%
2024/11/15372.83373.6372.30019,3670.00%
2024/11/1400.00272.7072.30-219,807-0.01%
2024/11/13772.7400.0072.20719,7910.04%
2024/11/12375.07175.7073.70219,8400.01%
2024/11/11675.83275.6075.90419,7990.02%
2024/11/08778.6919.278.5376.70-12.219,864-0.06%
2024/11/071378.71278.6078.601119,7320.06%
2024/11/06577.74377.7377.20219,7200.01%
2024/11/051176.78277.2576.60919,8480.05%
2024/11/04676.63276.6076.20420,0520.02%
2024/11/01176.70676.6777.30-520,276-0.02%
2024/10/30277.702478.9277.30-2221,130-0.10%
2024/10/294.576.8800.0075.804.521,2140.02%
2024/10/281578.031178.4677.70421,3920.02%
2024/10/25677.83178.5077.60521,6110.02%
2024/10/242079.10678.9777.201421,8520.06%
2024/10/2313.181.0613.280.2379.60-0.121,7570.00%
2024/10/222080.473581.0679.80-1521,761-0.07%
2024/10/214583.513682.4584.10921,2630.04%
2024/10/182480.5729.579.5080.40-5.520,402-0.03%
2024/10/178.478.007.777.8277.300.820,4100.00%
2024/10/16979.27479.9879.00520,7630.02%
2024/10/158181.495282.3979.002920,9350.14%
2024/10/141278.13678.5278.70621,3950.03%
2024/10/112480.032179.7178.00323,4750.01%
2024/10/094281.1752.681.8180.40-10.623,320-0.05%
2024/10/0846.376.0056.175.7777.80-9.821,118-0.05%
2024/10/072771.2110.770.6270.8016.319,9270.08%
2024/10/042.368.791269.3368.50-9.719,785-0.05%
2024/10/0120.370.302172.0170.40-0.719,7670.00%
2024/09/303372.023573.2571.00-219,482-0.01%
2024/09/2742.271.352372.0571.0019.219,0130.10%
2024/09/26469.236.367.8070.60-2.318,014-0.01%
2024/09/2500.00664.5364.20-617,769-0.03%
2024/09/241.262.78164.0062.700.217,9570.00%
2024/09/230.263.40163.7063.60-0.918,4320.00%
2024/09/20263.05164.1063.30118,7860.01%
2024/09/19062.8200.0063.00019,2410.00%
2024/09/1300.00162.6063.00-120,7490.00%
2024/09/12262.60263.1062.60020,8250.00%
2024/09/10561.1400.0060.00521,0280.02%
2024/09/090.161.70161.5062.10-0.921,1980.00%
2024/09/06161.9000.0062.50121,4510.00%
2024/09/0500.00161.3061.20-121,9140.00%
2024/09/041.363.8800.0062.401.322,2990.01%
2024/09/03168.2000.0066.90122,6600.00%
2024/08/30269.65169.3769.10123,8750.00%
2024/08/29270.5000.0070.40225,2450.01%
2024/08/28170.5000.0069.70128,2830.00%
2024/08/270.270.2000.0070.000.230,0690.00%
2024/08/263.471.68372.5370.500.430,6590.00%
2024/08/23771.9100.0072.20731,2800.02%
2024/08/22173.00173.0073.80031,8260.00%
2024/08/21372.07272.1071.30133,1750.00%
2024/08/20273.00274.5072.70034,6380.00%
2024/08/19472.2000.0072.20435,3920.01%
2024/08/161171.551473.6572.70-336,661-0.01%
2024/08/152.369.6000.0069.202.337,4200.01%
2024/08/14170.203.771.6169.90-2.738,118-0.01%
2024/08/12368.73769.7969.70-439,553-0.01%
2024/08/09269.752.169.3868.40-0.140,6140.00%
2024/08/08667.52767.5067.50-141,2500.00%
2024/08/07171.50172.1070.60041,7460.00%
2024/08/053.467.243.168.4066.700.442,7970.00%
2024/08/0212.377.071174.8474.101.343,7590.00%
2024/08/018.279.631379.7376.80-4.745,488-0.01%
2024/07/31978.101672.4978.10-746,530-0.02%
2024/07/3018.671.57271.9071.0016.646,6330.04%
2024/07/299.481.0345.684.2476.30-36.346,634-0.08%
2024/07/181457.90558.4258.60946,5950.02%
2024/07/1700.00158.5058.10-146,5580.00%
2024/07/163358.271159.4357.702246,8190.05%
2024/07/151057.40358.2057.40747,1740.01%
2024/07/12360.10659.6858.70-347,448-0.01%
2024/07/111561.62762.7160.90847,6720.02%
2024/07/10261.85662.0762.00-447,485-0.01%
2024/07/092461.61961.9961.401547,2980.03%
2024/07/087262.9374.163.5362.30-2.152,1070.00%
2024/07/0518463.53225.763.3863.90-41.752,939-0.08% 大買/大賣/
2024/07/043159.171557.7959.401653,5980.03%
2024/07/03454.78354.3754.00155,8270.00%
2024/07/02654.921054.5254.00-455,928-0.01%
2024/07/01356.231356.2655.20-1055,974-0.02%
2024/06/281.556.77356.6056.50-1.555,9010.00%
2024/06/27157.6000.0057.00155,8600.00%
2024/06/26258.85259.5558.00055,8330.00%
2024/06/2500.00158.5058.50-155,7340.00%
2024/06/24158.10358.2057.60-255,6690.00%
2024/06/211459.57759.4059.10755,5720.01%
2024/06/2000.001160.2460.00-1155,361-0.02%
2024/06/19659.651859.6859.20-1254,975-0.02%
2024/06/18859.36260.1558.80654,7140.01%
2024/06/171159.562159.5559.20-1054,293-0.02%
2024/06/141158.18658.2857.60553,7650.01%
2024/06/13457.081858.2158.80-1453,423-0.03%
2024/06/12355.6000.0055.80353,0630.01%
2024/06/11357.27355.7055.60053,1100.00%
2024/06/071156.29256.4556.50953,0490.02%
2024/06/06256.30555.9855.70-352,977-0.01%
2024/06/05256.50856.5056.50-652,794-0.01%
2024/06/04957.98758.4958.10252,7840.00%
2024/06/031356.86657.2557.50752,4810.01%
2024/05/315.458.20257.2057.103.452,1520.01%
2024/05/3027.259.491758.6558.2010.251,7850.02%
2024/05/2912.360.91360.5759.809.351,4370.02%
2024/05/2817.161.9610462.3760.80-86.951,076-0.17% 大賣/
2024/05/2725164.1713465.1262.3011749,8680.23% 大買/大賣/鉅額交易
2024/05/245262.124362.4762.30948,3590.02%
2024/05/231559.812061.1059.40-547,251-0.01%
2024/05/223961.582461.7061.701546,7630.03%
2024/05/211460.90660.8760.20846,1450.02%
2024/05/201061.643561.8261.00-2545,507-0.05%
2024/05/1710361.0810860.9161.00-544,142-0.01% 大買/大賣/
2024/05/165759.805760.7258.70042,7080.00%
2024/05/157460.3467.660.8759.206.442,3170.02%
2024/05/143858.6060.858.9259.30-22.841,266-0.06%
2024/05/13454.38356.1355.70140,1360.00%
2024/05/10455.05255.3055.20239,5540.01%
2024/05/09957.904059.3656.20-3139,145-0.08%
2024/05/081758.26459.2059.101338,1300.03%
2024/05/073755.862155.0055.001636,9820.04%
2024/05/061856.9214.657.0557.603.436,2350.01%
2024/05/0315.258.161157.6756.204.235,6840.01%
2024/05/022960.501861.7958.101134,4690.03%
2024/04/304162.024563.2061.80-433,322-0.01%
2024/04/2963.464.0223.163.7361.9040.331,5050.13%
2024/04/261471.00171.0068.601329,9970.04%
2024/04/251371.4225.871.7072.60-12.729,657-0.04%
2024/04/241467.391467.9470.00029,4390.00%
2024/04/234.164.38863.1864.50-429,290-0.01%
2024/04/22564.24467.4863.20129,1030.00%
2024/04/191664.03566.3068.201128,7600.04%
2024/04/186.171.26870.3869.20-228,176-0.01%
2024/04/178.167.542168.5268.90-1327,846-0.05%
2024/04/16761.797.160.7163.00-0.127,5940.00%
2024/04/153.161.811161.5562.00-827,808-0.03%
2024/04/12146.262.0913461.2861.4012.227,4150.04% 大買/大賣/
2024/04/116155.3214754.7358.50-8622,059-0.39% 大賣/
2024/04/1014050.5313951.1553.20119,8190.01% 大買/大賣/
2024/04/096550.19165.549.8350.60-100.517,036-0.59% 大賣/
2024/04/08246.05346.0546.05-114,346-0.01%
2024/04/032241.906.141.9041.9015.914,2810.11%
2024/04/02238.0000.0038.10214,2730.01%
2024/04/01238.5300.0038.50214,4940.01%
2024/03/27138.6500.0038.15114,8310.01%
2024/03/26138.75139.9538.75015,0020.00%
2024/03/25340.18239.6539.65115,3200.01%
2024/03/2200.00140.0540.20-115,669-0.01%
2024/03/2100.00239.2539.60-216,151-0.01%
2024/03/2000.00538.9538.60-519,825-0.03%
2024/03/19339.400.239.1539.002.822,9510.01%
2024/03/18638.73539.1339.35123,3710.00%
2024/03/1500.001139.1939.00-1123,636-0.05%
2024/03/14339.50239.5039.45123,8900.00%
2024/03/12041.1000.0041.50024,2330.00%
2024/03/1100.00340.5840.70-324,409-0.01%
2024/03/081040.80340.9740.65724,7250.03%
2024/03/07441.90141.7541.65325,0180.01%
2024/03/06143.30643.0543.00-525,327-0.02%
2024/03/05743.54243.7043.60525,7940.02%
2024/03/04443.55145.1543.35326,1960.01%
2024/03/0100.000.243.5043.60-0.226,4630.00%
2024/02/29543.11243.1043.05326,5530.01%
2024/02/273045.531546.8043.801526,9620.06%
2024/02/26145.603345.5245.85-3226,527-0.12%
2024/02/23443.64343.0342.70127,0320.00%
2024/02/2200.00144.5544.00-127,7090.00%
2024/02/21243.95144.4044.00128,7810.00%
2024/02/20544.0700.0043.50529,5890.02%
2024/02/19244.2000.0044.30230,2590.01%
2024/02/162544.702545.1744.95031,9620.00%
2024/02/1500.002.442.9943.70-2.432,241-0.01%
2024/02/05341.1800.0040.85332,9470.01%
2024/02/02141.75243.0041.70-134,5570.00%
2024/02/011242.3424.142.5942.70-12.136,936-0.03%
2024/01/3100.00141.4041.40-138,7510.00%
2024/01/30141.85542.0641.85-439,939-0.01%
2024/01/29141.7500.0042.30141,8210.00%
2024/01/231744.091544.4743.85246,2470.00%
2024/01/222344.152944.4144.15-646,243-0.01%
2024/01/1900.00541.9342.25-546,066-0.01%
2024/01/17642.38542.6842.25146,2490.00%
2024/01/16142.0500.0041.65146,4860.00%
2024/01/1500.004.143.0042.50-4.146,682-0.01%
2024/01/1100.000.143.5043.65-0.147,5010.00%
2024/01/1000.000.241.8543.20-0.248,1930.00%
2024/01/0914.241.871341.7541.601.252,6780.00%
2024/01/08845.08245.3044.80655,0910.01%
2024/01/05545.3100.0045.25560,2920.01%
2024/01/04245.8300.0045.70263,6540.00%
2024/01/0300.00446.2146.65-465,226-0.01%
2024/01/02645.23045.4045.15665,9540.01%
2023/12/29345.4200.0045.60366,7890.00%
2023/12/28545.8400.0045.65567,3210.01%
2023/12/27146.50546.4846.35-467,758-0.01%
2023/12/2616.145.8500.0045.8516.168,8860.02%
2023/12/25545.9900.0045.60570,0210.01%
2023/12/2200.00546.2546.05-570,595-0.01%
2023/12/21246.78746.8746.40-571,691-0.01%
2023/12/2000.005.347.4347.45-5.372,703-0.01%
2023/12/190.846.371.446.7446.90-0.673,6670.00%
2023/12/181446.406.446.6346.207.674,1380.01%
2023/12/1511050.9914150.8847.50-31.174,603-0.04% 大買/大賣/
2023/12/14145.251.49235.251.1552.00-89.972,209-0.12% 大買/大賣/
2023/12/131046.15646.3347.35471,7350.01%
2023/12/12645.815.145.9345.350.973,3510.00%
2023/12/11146.101.146.0946.00-0.174,6540.00%
2023/12/082645.10645.0944.852075,3740.03%
2023/12/071745.206.345.1144.9010.876,9470.01%
2023/12/06345.97146.3045.80279,1400.00%
2023/12/0516.346.48846.1345.858.380,4700.01%
2023/12/04948.20748.0047.40281,2210.00%
2023/12/019.348.961348.7748.30-3.783,0220.00%
2023/11/301448.19547.9048.50984,4040.01%
2023/11/292948.712748.3748.00285,8660.00%
2023/11/28847.702147.8248.40-1389,205-0.01%
2023/11/272846.6922.446.8646.105.690,6430.01%
2023/11/2432.347.802448.0047.008.393,3270.01%
2023/11/2210350.3989.950.7050.3013.196,8780.01% 大買/
2023/11/2128.249.800.250.1049.352898,6890.03%
2023/11/2016.150.041450.4249.602102,7400.00%
2023/11/1735.248.994948.9949.00-13.9103,925-0.01%
2023/11/1673.248.145748.2948.5016.2105,9890.02%
2023/11/1513948.2911548.1548.1524107,8280.02% 大買/大賣/
2023/11/141245.972346.1445.70-11109,022-0.01%
2023/11/132245.291945.1545.403109,3940.00%
2023/11/103345.153245.3145.101109,6250.00%
2023/11/0912446.4798.346.6144.1525.7109,4700.02% 大買/
2023/11/082849.794249.6049.00-14108,731-0.01%
2023/11/0775.554.097753.0952.80-1.5107,8530.00%
2023/11/0656.152.027252.0753.70-15.9107,781-0.01%
2023/11/0313756.83101.356.8952.3035.7106,8830.03% 大買/大賣/
2023/11/0236.255.866455.3258.10-27.8103,784-0.03%
2023/11/01851.68552.4653.403103,2520.00%
2023/10/313151.12152.5049.8030103,0570.03%
2023/10/3038.151.25851.5951.6030103,1030.03%
2023/10/27151.0000.0050.001103,7620.00%
2023/10/26252.20651.1051.70-4103,8200.00%
2023/10/25654.001453.5153.00-8103,793-0.01%
2023/10/241951.75851.3651.9011103,5860.01%
2023/10/23354.20253.6154.001103,0790.00%
2023/10/202253.661553.9453.707102,7500.01%
2023/10/191150.7539.751.1253.40-28.7102,321-0.03%
2023/10/183051.1123.250.5149.506.8101,7140.01%
2023/10/1782.152.1715752.9154.10-74.9100,798-0.07% 大賣/
2023/10/1612948.69130.248.7349.95-1.296,0260.00% 大買/大賣/
2023/10/1317445.3016945.8247.70592,9630.01% 大買/大賣/
2023/10/12128.143.26106.743.5944.9521.487,7300.02% 大買/大賣/
2023/10/113539.7968.239.9740.90-33.284,240-0.04%
2023/10/0618.338.02738.1537.2011.382,4890.01%
2023/10/05237.956.537.8537.95-4.581,453-0.01%
2023/10/04101.237.2913037.1437.35-28.880,502-0.04% 大買/大賣/
2023/10/0326.236.381036.6536.4016.279,8450.02%
2023/10/022637.35837.4236.501879,2620.02%
2023/09/282038.112138.1537.75-177,9390.00%
2023/09/272137.652537.8938.00-476,725-0.01%
2023/09/262638.0038.237.9137.35-12.275,989-0.02%
2023/09/254737.734337.4737.70474,6870.01%
2023/09/2234.236.458436.8237.55-49.873,425-0.07%
2023/09/211836.8512.236.8936.605.872,0610.01%
2023/09/2040.136.65936.6436.7031.171,1590.04%
2023/09/193036.9850.937.1437.20-20.970,097-0.03%
2023/09/18103.337.1845.437.7536.0557.968,7150.08% 大買/
2023/09/1525.338.5860.238.5538.90-34.966,004-0.05%
2023/09/1415.136.852936.9737.55-13.963,884-0.02%
2023/09/132435.3253.535.8036.10-29.562,170-0.05%
2023/09/1228.735.3818.135.3534.8510.661,0570.02%
2023/09/11116.238.0167.238.0936.404959,1940.08% 大買/
2023/09/083537.0011.237.3037.8023.856,7430.04%
2023/09/075.236.7226.336.9337.20-21.155,150-0.04%
2023/09/066437.545137.3636.451353,9710.02%
2023/09/0595.236.079236.2136.603.251,5800.01%
2023/09/0484.236.3974.736.2735.859.549,6400.02%
2023/09/01159.437.44165.137.4437.80-5.747,580-0.01% 大買/大賣/
2023/08/315834.904835.0335.501043,6950.02%
2023/08/3010934.2711134.1134.45-241,6680.00% 大買/大賣/
2023/08/29144.335.0412035.2633.6024.338,5680.06% 大買/大賣/
2023/08/282933.695133.6533.45-2234,809-0.06%
2023/08/2565.634.5678.733.4733.70-13.133,163-0.04%
2023/08/2467.734.4874.334.4934.30-6.630,072-0.02%
2023/08/234931.0468.531.5933.00-19.525,165-0.08%
2023/08/2243.630.0043.930.0630.00-0.422,7640.00%
2023/08/211228.1152.728.3029.00-40.719,741-0.21%
2023/08/18116.127.2241.327.3526.4074.816,9960.44% 大買/
2023/08/172.124.962225.5526.40-19.913,919-0.14%
2023/08/1681.124.766824.9524.0013.112,6510.10%
2023/08/154925.7346.625.7225.702.411,3360.02%
2023/08/1428.725.2316.125.0225.7512.69,7220.13%
2023/08/1125.223.7929.223.6324.00-47,896-0.05%
2023/08/104222.7445.323.4723.25-3.36,754-0.05%
2023/08/0920.121.391521.6722.455.15,5380.09%
2023/08/0816.620.4443.120.5421.30-26.64,467-0.59%
2023/08/0700.00119.5019.50-13,922-0.03%
2023/08/043019.301719.1319.35133,8290.34%
2023/08/021820.371819.6619.5003,7260.00%
2023/08/013520.7480.520.8020.40-45.53,400-1.34%
2023/07/3100.0065.219.9520.20-65.22,502-2.61%
2023/07/282318.51718.5418.40162,1350.75%
2023/07/123517.0300.0016.90351,5682.23%
2023/07/1100.000.117.1017.10-0.11,545-0.01%
2023/07/072017.4300.0017.55201,5291.31%
2023/07/06418.7000.0018.5541,4570.27%
2023/07/05519.05518.8018.8501,3700.00%
2023/06/21218.5000.0018.5021,2120.16%
2023/06/15518.2500.0018.2551,2020.42%
2023/06/1400.00018.4518.3001,2200.00%
2023/06/1300.000.917.8017.85-0.91,152-0.08%
2023/06/081517.8800.0017.80151,1671.29%
2023/06/07517.9000.0017.9051,1970.42%
2023/06/06017.9000.0017.9001,2400.00%
2023/06/0200.001.917.7217.70-1.91,290-0.15%
2023/06/011017.700.217.7517.709.81,3190.74%
2023/05/2200.001.117.5017.45-1.11,692-0.07%
2023/05/1600.00317.3517.35-31,689-0.18%
2023/03/31018.7000.0018.8002,3780.00%
2023/03/2700.00118.8518.90-12,399-0.04%
2023/03/09019.0500.0018.9002,5670.00%
2023/03/0600.001118.9518.75-112,578-0.43%
2023/03/0300.000.218.6518.70-0.22,542-0.01%
2023/03/0100.001018.5018.40-102,456-0.41%
2023/02/243618.531618.5018.45202,4390.82%
2023/02/0800.000.518.2518.25-0.52,557-0.02%
2023/02/0700.00218.0018.00-22,521-0.08%
2023/02/032218.1200.0018.10222,5120.88%
2023/02/02418.351.218.0218.452.82,4430.12%
2023/01/16216.4000.0016.6022,2060.09%
2023/01/0600.00116.5516.55-12,226-0.04%
2022/12/280.516.8000.0016.600.52,2610.02%
2022/12/27116.65116.8016.8002,1970.00%
2022/12/2100.000.215.9015.80-0.22,149-0.01%
2022/12/2000.00315.6715.70-32,155-0.14%
2022/12/0600.00117.2516.95-12,003-0.05%
2022/12/05117.60517.6017.55-41,984-0.20%
2022/11/301117.71517.7017.8561,9260.31%
2022/11/2800.00916.8016.90-91,830-0.49%
2022/11/2200.00516.7016.80-51,867-0.27%
2022/11/15117.3000.0017.1512,1920.05%
2022/11/14516.8000.0016.8052,1840.23%
2022/11/09116.5000.0016.4012,2580.04%
2022/11/08316.40316.2516.0502,3400.00%
2022/11/0400.000.515.5015.75-0.52,371-0.02%
2022/11/0100.00115.3515.50-12,446-0.04%
2022/10/25115.1500.0015.0512,4670.04%
2022/10/1300.00214.9514.85-22,557-0.08%
2022/10/0600.00217.2017.35-22,584-0.08%
2022/10/0300.002.116.6616.65-2.12,608-0.08%
2022/09/1600.00119.3018.90-12,833-0.04%
2022/09/0100.00120.0520.10-12,954-0.03%
2022/08/29120.0500.0020.0012,9470.03%
2022/08/242120.79120.5520.45202,9340.68%
2022/08/2300.00123.8523.70-12,825-0.04%
2022/08/22123.95123.9023.9002,7000.00%
2022/08/1900.00223.6523.70-22,623-0.08%
2022/08/1800.00423.4523.50-42,578-0.16%
2022/08/1700.00523.3823.35-52,544-0.20%
2022/08/1600.00623.0423.05-62,493-0.24%
2022/08/12521.75021.4021.8052,2420.22%
2022/08/11121.0500.0021.2012,2070.05%
2022/08/1000.00520.6420.80-52,152-0.23%
2022/08/05519.9000.0019.9052,1220.24%
2022/08/03519.4500.0019.3552,1250.24%
2022/07/29519.7500.0019.8052,1470.23%
2022/07/2500.00220.0020.00-22,177-0.09%
2022/07/06118.2000.0018.0012,2350.04%
2022/07/0400.00418.4518.00-42,235-0.18%
2022/07/01119.0000.0018.3012,2280.04%
2022/06/09523.4500.0023.4052,6240.19%
2022/06/0600.00323.5023.50-32,853-0.11%
2022/06/01123.400.723.3523.400.32,9410.01%
2022/05/271022.9000.0022.85103,0050.33%
2022/05/1900.001123.1623.45-113,219-0.34%
2022/05/0600.00222.3522.90-23,453-0.06%
2022/04/2900.001122.4522.40-113,637-0.30%
2022/04/281122.471622.7822.45-53,647-0.14%
2022/04/251022.10122.0522.0593,5160.26%
2022/04/151023.3000.0023.25103,8090.26%
2022/04/1300.00223.3523.65-23,976-0.05%
2022/04/0600.00523.8523.95-54,413-0.11%
2022/03/30524.4500.0024.3554,6840.11%
2022/03/23724.4300.0024.3574,8200.15%
2022/03/2200.00224.3024.35-24,868-0.04%
2022/03/18023.9000.0024.0504,8730.00%
2022/03/1700.00524.0023.90-54,886-0.10%
2022/03/1400.00124.0524.00-15,213-0.02%
2022/03/11123.4500.0023.4015,2340.02%
2022/03/09622.075021.8522.10-445,490-0.80%
2022/03/08521.3000.0021.3056,1000.08%
2022/03/045.223.2400.0023.005.26,8160.08%
2022/03/03523.3000.0023.3056,9760.07%
2022/03/02122.85123.2023.2007,2020.00%
2022/03/01123.00123.1523.1007,2820.00%
2022/02/25522.301022.1522.15-57,324-0.07%
2022/02/241022.0000.0021.95107,6030.13%
2022/02/2300.003522.8522.90-357,994-0.44%
2022/02/22222.85322.7022.75-19,730-0.01%
2022/02/2100.001122.9823.25-119,920-0.11%
2022/02/1800.001023.2023.20-1010,370-0.10%
2022/02/0900.001023.9523.95-1012,061-0.08%
2022/02/0700.00122.3522.80-112,341-0.01%
2022/01/251022.90322.9022.80712,7810.05%
2022/01/1900.00724.2024.15-713,346-0.05%
2022/01/171224.6500.0024.701213,5970.09%
2022/01/1200.00123.9023.90-113,806-0.01%
2022/01/1000.001024.3524.20-1013,892-0.07%
2022/01/071024.60524.5824.45514,1010.04%
2022/01/06124.85524.8524.90-414,100-0.03%
2022/01/05125.205.325.1925.20-4.314,173-0.03%
2022/01/041025.30425.3025.30614,2270.04%
2022/01/0300.00526.2925.75-514,271-0.04%
2021/12/30626.251726.2426.30-1114,351-0.08%
2021/12/29625.901025.9325.90-414,346-0.03%
2021/12/281226.113126.1025.80-1914,537-0.13%
2021/12/235025.503525.5025.501514,7500.10%
2021/12/211025.4500.0025.201014,9340.07%
2021/12/170.125.3000.0025.200.115,1110.00%
2021/12/15825.54325.6225.55515,2630.03%
2021/12/101625.6600.0025.551615,7720.10%
2021/12/09126.35526.1526.05-415,881-0.03%
2021/12/08126.40526.6426.25-416,054-0.02%
2021/12/071226.182226.1026.25-1016,466-0.06%
2021/12/061626.4400.0026.651617,2100.09%
2021/12/03626.61226.8326.75417,8980.02%
2021/12/022926.781826.3926.051118,8930.06%
2021/12/012526.762126.7126.85421,9560.02%
2021/11/302225.87825.7425.751423,6300.06%
2021/11/26025.3025.226.0925.20-25.124,439-0.10%
2021/11/25326.0300.0025.55324,5000.01%
2021/11/24225.58225.5025.70024,7570.00%
2021/11/231725.742225.3525.55-524,868-0.02%
2021/11/2230.826.23326.1026.0027.825,0400.11%
2021/11/193926.6910.427.7526.6028.625,1430.11%
2021/11/181226.2900.0026.001223,8990.05%
2021/11/17926.121526.4026.60-624,198-0.02%
2021/11/1600.002225.9225.75-2223,951-0.09%
2021/11/15125.5000.0025.50123,8670.00%
2021/11/12225.30125.5025.00124,1050.00%
2021/11/111925.222025.3825.45-124,2110.00%
2021/11/10424.7500.0024.85424,3250.02%
2021/11/091225.5646.125.4825.25-34.124,701-0.14%
2021/11/08525.25125.5025.40424,9820.02%
2021/11/0534.425.24525.1225.2529.425,6830.11%
2021/11/0400.00424.6524.45-426,515-0.02%
2021/11/032.524.081024.3524.55-7.527,576-0.03%
2021/11/022224.86225.5524.302028,9020.07%
2021/11/01324.531824.5624.45-1531,450-0.05%
2021/10/294.223.91224.0023.902.233,6380.01%
2021/10/2700.00324.7024.85-335,551-0.01%
2021/10/2600.00224.4524.20-237,758-0.01%
2021/10/2500.00124.0524.35-138,1100.00%
2021/10/200.224.250.324.0524.05-0.138,6120.00%
2021/10/1900.00123.9524.05-138,8170.00%
2021/10/18223.95723.6723.60-539,240-0.01%
2021/10/1500.000.223.9023.85-0.239,7250.00%
2021/10/1400.000.823.1523.15-0.839,6540.00%
2021/10/139.822.851422.8122.80-4.239,685-0.01%
2021/10/1200.00323.4523.65-339,739-0.01%
2021/10/081024.651024.2524.25039,9920.00%
2021/10/07424.731025.0024.65-640,374-0.01%
2021/10/061123.960.324.1024.1010.741,9040.03%
2021/10/0500.005.222.8324.00-5.243,296-0.01%
2021/10/0400.00423.6423.00-443,223-0.01%
2021/10/01324.831024.2924.10-743,315-0.02%
2021/09/301125.19325.2025.30843,3550.02%
2021/09/29324.97124.8024.90243,5440.00%
2021/09/28226.102226.2126.05-2044,063-0.05%
2021/09/2700.002726.9426.50-2744,114-0.06%
2021/09/24127.05126.8026.80044,1450.00%
2021/09/23826.4800.0026.25844,0830.02%
2021/09/22326.1500.0026.05344,1330.01%
2021/09/172126.9700.0027.002144,0730.05%
2021/09/164327.512227.7026.802143,9590.05%
2021/09/15227.2800.0026.85243,7930.00%
2021/09/14127.2000.0027.15143,7160.00%
2021/09/13627.33227.5527.30443,5730.01%
2021/09/109427.955627.9427.953843,3620.09%
2021/09/096428.075527.7727.75942,8880.02%
2021/09/08427.70827.3027.05-442,075-0.01%
2021/09/075328.541328.4728.404041,3790.10%
2021/09/069529.356229.2930.203340,3460.08%
2021/09/037127.8110328.1728.80-3236,730-0.09% 大賣/
2021/09/021127.2613.127.8226.20-2.134,741-0.01%
2021/09/011326.8711.126.5227.051.934,5250.01%
2021/08/31125.5500.0025.70134,2910.00%
2021/08/30527.801027.5927.80-534,118-0.01%
2021/08/27527.251227.1527.35-733,923-0.02%
2021/08/261427.751527.5227.20-134,0110.00%
2021/08/251327.323827.1127.00-2533,962-0.07%
2021/08/24426.74827.3726.65-433,608-0.01%
2021/08/23726.79725.9426.95033,3870.00%
2021/08/20324.971624.6024.80-1333,119-0.04%
2021/08/19225.00424.7024.60-233,003-0.01%
2021/08/181725.6100.0025.701733,2230.05%
2021/08/171525.61425.0024.101133,7520.03%
2021/08/16425.201525.0824.90-1133,505-0.03%
2021/08/13825.78926.0225.55-133,2000.00%
2021/08/121527.141227.1526.90332,8320.01%
2021/08/111527.611527.6626.50032,3170.00%
2021/08/107927.912627.8928.105331,5990.17%
2021/08/093229.764730.0529.35-1530,664-0.05%
2021/08/061230.023729.8129.25-2529,741-0.08%
2021/08/0516630.3640329.8330.65-23728,528-0.83% 大買/大賣/鉅額交易
2021/08/0427328.7215028.4329.0012326,0270.47% 大買/大賣/鉅額交易
2021/08/0313727.476726.8827.757023,9890.29% 大買/
2021/08/02171.125.92133.125.9325.5037.922,9320.17% 大買/大賣/
2021/07/3026325.7430126.0025.60-3822,352-0.17% 大買/大賣/
2021/07/291424.71124.0524.651320,1220.06%
2021/07/28923.074723.1023.50-3819,872-0.19%
2021/07/271325.05524.7524.55820,1210.04%
2021/07/26425.031924.9524.95-1520,232-0.07%
2021/07/234724.332224.1324.152520,5260.12%
2021/07/224324.39624.3924.353721,1280.18%
2021/07/212223.77623.8223.801622,3420.07%
2021/07/20322.702022.7022.70-1722,607-0.08%
2021/07/19523.45123.4523.45423,7610.02%
2021/07/16223.781323.6624.00-1124,118-0.05%
2021/07/15423.98224.1824.20224,1970.01%
2021/07/141324.2421.323.3923.35-8.324,228-0.03%
2021/07/1319525.9414525.6724.505024,1840.21% 大買/大賣/
2021/07/12524.271023.9924.65-522,801-0.02%
2021/07/09222.50422.5522.45-221,461-0.01%
2021/07/082322.682522.6422.50-221,806-0.01%
2021/07/07722.391622.3022.30-922,353-0.04%
2021/07/063322.37422.0622.152922,6630.13%
2021/07/052022.441322.2922.90722,7080.03%
2021/07/02321.621221.2921.55-922,481-0.04%
2021/07/01921.4600.0021.15922,7370.04%
2021/06/301021.6500.0021.551023,0330.04%
2021/06/2900.00721.7221.30-723,082-0.03%
2021/06/281721.6500.0021.751723,0920.07%
2021/06/2500.00621.5821.45-623,186-0.03%
2021/06/24221.30021.4021.55223,2520.01%
2021/06/23821.411221.2021.30-423,282-0.02%
2021/06/221020.6500.0020.851023,3860.04%
2021/06/21220.752420.8020.65-2223,434-0.09%
2021/06/171021.501021.7521.90024,8020.00%
2021/06/16121.201521.3921.25-1425,304-0.06%
2021/06/15421.96322.1021.95126,2790.00%
2021/06/11221.85621.7821.70-426,200-0.02%
2021/06/1000.00121.7021.75-126,2020.00%
2021/06/094921.9100.0021.954926,0840.19%
2021/06/084021.264921.6021.65-925,538-0.04%
2021/06/04721.3100.0021.10725,3880.03%
2021/06/035221.665421.9321.90-225,315-0.01%
2021/06/02121.801021.7521.50-925,091-0.04%
2021/06/011021.401021.5521.45024,7650.00%
2021/05/311821.36221.3321.201624,6730.06%
2021/05/2800.001121.3321.15-1124,555-0.04%
2021/05/27120.8000.0020.80124,6550.00%
2021/05/2610.320.70121.0020.759.324,7000.04%
2021/05/252120.315820.8121.50-3724,384-0.15%
2021/05/2400.00219.5819.70-223,592-0.01%
2021/05/21319.40219.0519.10123,6190.00%
2021/05/201119.12118.9518.901023,7050.04%
2021/05/19119.3000.0019.55123,6790.00%
2021/05/18117.80218.4818.75-123,6240.00%
2021/05/1700.001817.2117.05-1823,690-0.08%
2021/05/141819.3400.0018.701823,5510.08%
2021/05/13119.0000.0019.00123,3660.00%
2021/05/12818.84318.9818.90523,1700.02%
2021/05/11820.964.721.1120.803.322,9410.01%
2021/05/10722.16522.7022.25222,7960.01%
2021/05/0700.00223.0323.25-222,644-0.01%
2021/05/06522.0000.0022.15522,4460.02%
2021/05/05122.9500.0022.00122,3720.00%
2021/05/04323.07322.9022.50022,2590.00%
2021/05/03623.738.523.8723.30-2.521,948-0.01%
2021/04/29925.631425.3825.30-522,047-0.02%
2021/04/281326.53626.0426.70721,9760.03%
2021/04/2723.525.632225.8126.001.522,4340.01%
2021/04/26224.50324.7324.80-121,9440.00%
2021/04/237.521.957722.3022.55-69.521,284-0.33%
2021/04/222021.304121.5520.50-2120,128-0.10%
2021/04/210.521.231120.9320.90-10.519,705-0.05%
2021/04/20321.33621.3821.20-319,587-0.02%
2021/04/192721.016.120.8621.0020.919,5040.11%
2021/04/161420.23320.3320.551119,2570.06%
2021/04/152319.9700.0020.102319,0800.12%
2021/04/14219.681519.7119.80-1318,920-0.07%
2021/04/131520.982621.0420.30-1118,627-0.06%
2021/04/1200.0018.620.7220.60-18.617,965-0.10%
2021/04/091520.046920.0920.05-5417,702-0.31%
2021/04/084619.83420.0019.954217,5720.24%
2021/04/073119.444619.2619.25-1517,205-0.09%
2021/04/065519.0400.0019.105517,1170.32%
2021/04/0100.002518.5518.55-2517,121-0.15%
2021/03/3100.00818.6018.65-817,081-0.05%
2021/03/3000.00518.5118.65-517,135-0.03%
2021/03/2900.00518.5018.35-517,362-0.03%
2021/03/2600.00318.6518.35-317,325-0.02%
2021/03/25218.3500.0018.20217,2410.01%
2021/03/24118.2500.0018.30117,1590.01%
2021/03/233618.58118.7018.453517,1490.20%
2021/03/223518.675918.9218.90-2416,568-0.14%
2021/03/193918.421018.2318.502915,7870.18%
2021/03/18817.693218.2617.55-2415,329-0.16%
2021/03/17117.00317.1316.90-214,517-0.01%
2021/03/16116.85516.8716.85-415,043-0.03%
2021/03/121316.691716.9016.60-416,595-0.02%
2021/03/1100.00116.6016.60-117,823-0.01%
2021/03/05516.1500.0016.15521,5360.02%
2021/03/04616.60116.5016.55522,3860.02%
2021/03/021317.322017.6917.00-722,914-0.03%
2021/02/2600.001217.1517.15-1223,201-0.05%
2021/02/24116.75116.8516.80026,3460.00%
2021/02/231417.18617.0817.20826,4010.03%
2021/02/221917.121017.0017.00926,2730.03%
2021/02/19217.05517.0017.00-326,200-0.01%
2021/02/18616.781616.8216.85-1026,146-0.04%
2021/02/171016.25216.4516.70826,0240.03%
2021/02/0500.00315.5515.50-325,771-0.01%
2021/02/0300.00215.8015.80-225,738-0.01%
2021/02/02416.30316.4016.20125,7180.00%
2021/02/0100.00115.8015.90-125,5740.00%
2021/01/29715.85216.1015.50525,4750.02%
2021/01/272216.482716.5516.50-525,422-0.02%
2021/01/26216.301616.5416.45-1425,447-0.06%
2021/01/251117.362916.8816.95-1825,381-0.07%
2021/01/223017.472217.0617.30825,3390.03%
2021/01/21316.921917.1816.75-1624,989-0.06%
2021/01/205817.70217.1016.605624,5580.23%
2021/01/194618.262418.1618.402223,2820.09%
2021/01/151016.7500.0016.301022,2980.04%
2021/01/14217.0000.0016.85222,3260.01%
2021/01/13316.93117.1516.80222,5930.01%
2021/01/12516.73217.1816.45322,4860.01%
2021/01/11117.20317.1017.20-222,233-0.01%
2021/01/081216.77216.8016.601022,1160.05%
2021/01/06317.10116.1516.40222,4020.01%
2021/01/05116.8000.0017.00122,3620.00%
2020/12/3100.002.716.9117.00-2.724,338-0.01%
2020/12/30117.7500.0017.50124,3170.00%
2020/12/291317.624217.7917.60-2924,299-0.12%
2020/12/2500.001617.2117.30-1624,012-0.07%
2020/12/23417.59118.2017.55324,7080.01%
2020/12/22717.60117.9517.10624,4960.02%
2020/12/181017.8000.0017.801024,6630.04%
2020/12/171017.900.618.2018.309.424,8370.04%
2020/12/16918.1000.0018.10924,9260.04%
2020/12/1500.00017.2017.20024,9060.00%
2020/12/14217.851617.9717.90-1424,946-0.06%
2020/12/111616.991117.9017.35525,3460.02%
2020/12/103117.70817.9817.602325,7700.09%
2020/12/09519.501219.4919.50-726,092-0.03%
2020/12/0860.520.603720.2920.8023.525,8330.09%
2020/12/072920.4320.620.1420.658.424,6650.03%
2020/12/041317.9417.318.5318.80-4.323,431-0.02%
2020/12/033116.7434.517.0217.10-3.522,291-0.02%
2020/12/021315.8527.115.3416.00-14.121,137-0.07%
2020/12/01714.7617.114.8414.95-10.120,557-0.05%
2020/11/30214.300.814.3414.601.220,1370.01%
2020/11/271113.751213.5813.85-119,216-0.01%
2020/11/2611.513.395013.5013.55-38.518,917-0.20%
2020/11/25513.47713.3413.45-218,602-0.01%
2020/11/24102.213.52132.413.3213.25-30.218,030-0.17% 大買/大賣/
2020/11/23112.902612.8412.90-2515,856-0.16%
2020/11/2000.00211.6511.75-214,750-0.01%
2020/11/1900.000.711.2011.35-0.714,571-0.01%
2020/11/18011.2500.0011.30014,6390.00%
2020/11/1600.00211.2011.10-215,115-0.01%
2020/11/1110011.2700.0011.1510015,8950.63%
2020/11/1000.00511.3011.20-515,948-0.03%
2020/11/0900.000.711.3511.40-0.715,9350.00%
2020/11/06711.3600.0011.10715,9240.04%
2020/11/05511.35511.3011.30016,1330.00%
2020/11/0400.00111.5511.45-116,157-0.01%
2020/11/0300.005.511.2511.30-5.516,227-0.03%
2020/11/022011.2000.0011.102016,3170.12%
2020/10/30311.4000.0011.20316,3930.02%
2020/10/281.311.8900.0011.851.316,4570.01%
2020/10/26512.4500.0012.30516,3970.03%
2020/10/2300.00212.7512.40-216,383-0.01%
2020/10/2200.00112.4012.80-117,709-0.01%
2020/10/21212.60412.3512.45-217,697-0.01%
2020/10/2000.001012.2512.15-1017,553-0.06%
2020/10/16112.35212.2012.20-118,113-0.01%
2020/10/15312.42512.5012.45-218,149-0.01%
2020/10/14212.80012.6012.60217,9990.01%
2020/10/13112.401512.4812.45-1417,783-0.08%
2020/10/125013.00512.9812.854517,6910.25%
2020/10/081412.751812.2112.80-416,660-0.02%
2020/10/07111.7000.0011.65115,5960.01%
2020/10/0500.001011.7011.60-1015,510-0.06%
2020/09/301011.5500.0011.701015,4280.06%
2020/09/2900.001011.8011.70-1015,331-0.07%
2020/09/281511.051010.8811.30515,0820.03%
2020/09/251710.65110.3010.301615,0030.11%
2020/09/241011.131511.1311.05-515,028-0.03%
2020/09/2300.001011.3011.20-1015,112-0.07%
2020/09/2200.00112.8012.95-114,912-0.01%
2020/09/211013.10213.0513.05814,7230.05%
2020/09/18513.4500.0013.30514,5710.03%
2020/09/17113.251113.1713.35-1014,499-0.07%
2020/09/161913.96314.1013.401614,4580.11%
2020/09/15913.941013.9113.60-114,093-0.01%
2020/09/14913.103413.4913.95-2513,490-0.19%
2020/09/11412.74312.9012.70112,6340.01%
2020/09/1000.003012.6512.60-3012,501-0.24%
2020/09/09512.6000.0012.60512,4950.04%
2020/09/07412.68112.4012.40312,6920.02%
2020/09/041212.1900.0012.301212,5180.10%
2020/09/032012.65112.4512.701912,5980.15%
2020/08/3100.000.212.4012.40-0.212,8040.00%
2020/08/27212.4500.0012.45212,9580.02%
2020/08/2600.00112.5012.45-113,041-0.01%
2020/08/25112.450.512.3512.400.513,0820.00%
2020/08/20212.1000.0011.95213,6780.01%
2020/08/1900.00513.1513.15-513,485-0.04%
2020/08/18913.82114.0013.60813,7830.06%
2020/08/1700.00113.5513.50-114,643-0.01%
2020/08/1300.00112.6012.55-115,327-0.01%
2020/08/1000.00312.9012.70-315,571-0.02%
2020/08/07113.00613.0512.70-515,607-0.03%
2020/08/06412.80512.8912.80-115,558-0.01%
2020/08/0500.003212.8012.65-3215,573-0.21%
2020/08/04112.702212.8812.70-2115,967-0.13%
2020/08/032012.78112.7012.701915,8860.12%
2020/07/31112.451512.4012.45-1415,792-0.09%
2020/07/301512.47412.3412.451115,9530.07%
2020/07/292312.17512.1012.251816,1090.11%
2020/07/283312.645013.2412.30-1716,093-0.11%
2020/07/27512.2300.0012.10514,8590.03%
2020/07/23712.51912.5312.45-215,158-0.01%
2020/07/2200.00611.8711.85-614,855-0.04%
2020/07/20511.45311.4011.40215,7840.01%
2020/07/16111.85911.8512.05-816,755-0.05%
2020/07/15311.7000.0011.70316,9350.02%
2020/07/131112.2500.0012.151117,6070.06%
2020/07/1000.00212.1512.20-217,621-0.01%
2020/07/072013.102613.0212.95-617,497-0.03%
2020/07/06213.25613.4413.35-417,123-0.02%
2020/07/03213.00613.1613.00-416,896-0.02%
2020/07/022412.79512.8012.701916,8610.11%
2020/06/23212.4000.0012.55216,6860.01%
2020/06/221312.6200.0012.351316,6710.08%
2020/06/1900.006712.1212.30-6716,686-0.40%
2020/06/1800.00412.0912.00-416,792-0.02%
2020/06/1600.007712.0111.95-7716,721-0.46%
2020/06/151111.9200.0011.851116,7690.07%
2020/06/1200.00211.7012.05-216,667-0.01%
2020/06/11311.82211.8011.65116,4650.01%
2020/06/10312.021611.8511.75-1316,346-0.08%
2020/06/0900.00212.8012.70-216,044-0.01%
2020/06/051612.7000.0012.651615,7130.10%
2020/06/02312.5500.0012.45315,3910.02%
2020/05/29512.2200.0012.45515,3530.03%
2020/05/2800.00112.6512.20-115,195-0.01%
2020/05/27212.40112.4512.30114,9480.01%
2020/05/26513.25613.2213.30-114,452-0.01%
2020/05/2500.00513.7513.55-514,151-0.04%
2020/05/223513.902713.8413.90813,7640.06%
2020/05/212812.861313.1113.201512,5180.12%
2020/05/2000.00212.1012.00-211,598-0.02%
2020/05/1800.00812.0311.95-811,161-0.07%
2020/05/1500.001511.7211.75-1510,866-0.14%
2020/05/141011.7700.0011.551010,6610.09%
2020/05/13711.79311.8211.80410,5380.04%
2020/05/1200.00511.8511.60-510,400-0.05%
2020/05/11111.95712.2211.95-610,201-0.06%
2020/05/081011.552011.6311.60-109,648-0.10%
2020/05/07311.75511.6011.60-29,591-0.02%
2020/05/0600.00411.6111.55-49,440-0.04%
2020/05/053511.84111.9011.55349,2900.37%
2020/05/04211.65511.6611.75-39,010-0.03%
2020/04/30211.5500.0011.5528,8450.02%
2020/04/291111.703011.6711.45-198,535-0.22%
2020/04/28512.00211.8011.7038,2270.04%
2020/04/27611.9200.0011.8067,9140.08%
2020/04/2411811.753312.0011.70857,6121.12% 大買/
2020/04/235111.101311.2311.70387,0640.54%
2020/04/22610.582110.5210.85-156,507-0.23%
2020/04/212611.09611.1511.10206,1240.33%
2020/04/20310.20110.0510.3525,3790.04%
2020/04/17109.8829.939.8985,1210.16%
2020/04/16229.4911.19.709.7910.94,6860.23%
2020/04/1568.9028.908.9044,1980.10%
2020/04/1400.00129.008.90-124,148-0.29%
2020/04/1300.0048.638.68-44,029-0.10%
2020/04/1048.5300.008.5044,0320.10%
2020/04/0928.6300.008.5924,0600.05%
2020/04/0600.0018.258.24-14,315-0.02%
2020/03/3118.1238.238.02-24,208-0.05%
2020/03/2500.005.68.198.03-5.63,993-0.14%
2020/03/2437.6058.148.16-23,796-0.05%
2020/03/2357.4227.397.4433,6180.08%
2020/03/1900.0015.836.16-13,595-0.03%
2020/03/1735.7500.005.8033,4490.09%
2020/03/1200.0026.986.88-23,411-0.06%
2020/03/1000.0037.487.71-33,538-0.08%
2020/03/0567.9648.077.9723,5570.06%
2020/03/0400.0037.607.80-33,387-0.09%
2020/03/0357.5000.007.5053,3550.15%
2020/02/1700.0037.747.67-33,413-0.09%
2020/02/0637.9000.007.8233,3590.09%
2020/02/0300.0057.077.11-53,238-0.15%
2020/01/3177.37127.447.43-53,207-0.16%
2020/01/3057.3557.637.3603,1860.00%
2020/01/2038.1748.188.16-13,113-0.03%
2020/01/1500.00128.218.18-123,160-0.38%
2020/01/1300.0028.228.22-23,111-0.06%
2020/01/0838.0500.008.1033,1120.10%
2020/01/0738.2800.008.2233,0910.10%
2020/01/0618.4600.008.3613,0590.03%
2020/01/0378.7900.008.6572,9990.23%
2020/01/02119.04389.139.03-272,890-0.93%
2019/12/3100.0029.219.13-22,791-0.07%
2019/12/30388.7600.008.73382,3851.59%
2019/12/2400.0028.558.51-22,251-0.09%
2019/12/1800.0028.478.44-22,281-0.09%
2019/12/1200.0048.368.31-42,127-0.19%
2019/12/0900.00408.268.23-402,042-1.96%
2019/12/0648.2600.008.2042,0530.19%
2019/12/0500.00108.428.35-102,045-0.49%
2019/12/0428.3600.008.3922,2310.09%
2019/11/07108.2100.008.21102,0100.50%
2019/11/0600.0098.218.20-92,011-0.45%
2019/10/3128.1500.008.1321,9490.10%
2019/10/3028.1800.008.2521,9500.10%
2019/10/2828.2600.008.2521,9700.10%
2019/10/2438.4000.008.3131,9600.15%
2019/10/2200.00438.298.27-431,947-2.21%
2019/10/1828.4400.008.3122,0250.10%
2019/10/1500.00118.268.21-112,130-0.52%
2019/10/14108.2828.198.1682,1150.38%
2019/10/0400.00298.128.13-292,152-1.35%
2019/09/2718.2800.008.1312,1650.05%
2019/09/26298.5018.728.37282,1321.31%
2019/09/20138.2400.008.37131,9890.65%
2019/09/1100.00108.208.25-101,934-0.52%
2019/09/09108.2400.008.23101,8910.53%
2019/09/06648.33328.428.41321,8721.71%
2019/07/2500.00158.638.58-151,591-0.94%
2019/07/24138.4900.008.55131,5860.82%
2019/07/2300.0028.448.38-21,575-0.13%
2019/07/2278.54228.558.47-151,632-0.92%
2019/07/19188.6100.008.57181,7921.00%
2019/07/1728.2128.148.1701,9530.00%
2019/07/1558.3028.268.2232,1590.14%
2019/07/1218.3400.008.2812,1980.05%
2019/06/2700.00128.208.21-122,765-0.43%
2019/06/2138.1138.098.0302,7900.00%
2019/06/03108.0500.008.00102,9920.33%
2019/05/3128.1200.008.0723,0210.07%
2019/05/2827.9600.007.9823,0280.07%
2019/05/2428.0400.008.0223,0680.07%
2019/05/2327.7800.007.8123,0380.07%
2019/05/2247.8800.007.8143,0480.13%
2019/05/0800.000.58.508.55-0.53,480-0.01%
2019/05/0700.00258.698.68-253,447-0.73%
2019/04/3058.80108.788.84-53,425-0.15%
2019/04/2918.9000.008.8913,4760.03%
2019/04/2619.11199.109.04-183,441-0.52%
2019/04/2559.4029.489.3133,3670.09%
2019/04/2419.1300.009.1213,1530.03%
2019/04/23159.45149.369.2813,0760.03%
2019/04/22109.2000.009.20102,8280.35%
2019/04/1818.8000.008.6812,6550.04%
2019/04/1728.8488.868.91-62,612-0.23%
2019/04/09119.00118.878.8502,5610.00%
2019/04/08199.02159.008.9042,5340.16%
2019/04/03108.5718.618.7392,4140.37%
2019/04/02108.2268.128.1442,2550.18%
2019/04/0100.0018.138.02-12,216-0.05%
2019/03/2928.0900.008.0322,1920.09%
2019/03/1938.5800.008.5432,1840.14%
2019/03/0800.00108.758.75-102,408-0.42%
2019/03/0618.8600.008.9312,4510.04%
2019/02/2728.8600.008.8622,5190.08%
2019/02/2688.9600.008.9182,5390.31%
2019/02/1928.9668.978.96-42,610-0.15%
2019/02/1868.8918.948.8852,6650.19%
2019/02/1418.9819.058.9802,7070.00%
2019/02/13149.1439.098.99112,7220.40%
2019/02/1248.9648.938.9602,3000.00%
2019/01/2259.0189.179.03-32,476-0.12%
2019/01/2149.0049.179.0002,4670.00%
2019/01/1828.9528.988.9502,4410.00%
2019/01/1619.0019.029.0002,5500.00%
2019/01/1500.0019.018.98-12,561-0.04%
2019/01/1118.9200.008.9012,6260.04%
2019/01/0939.2300.009.2432,5850.12%
2019/01/0800.000.99.189.24-0.92,600-0.03%
2019/01/0700.00259.589.43-252,624-0.95%
2018/12/2729.4100.009.3022,7240.07%
2018/12/2659.0979.229.30-22,697-0.07%
2018/12/1200.00219.469.46-212,882-0.73%
2018/12/10119.0900.009.03112,8650.38%
2018/12/07159.21209.229.20-52,849-0.18%
2018/12/06159.0600.009.06152,8290.53%
2018/12/0419.2800.009.2012,6860.04%
2018/12/0359.2049.209.1612,7350.04%
2018/11/3049.0649.259.0602,7220.00%
2018/11/2949.1500.009.1442,6850.15%
2018/11/2800.00959.059.02-952,681-3.54%
2018/11/2028.68218.548.49-192,723-0.70%
2018/11/1318.0500.008.3212,8980.03%
2018/11/1200.00128.218.29-122,949-0.41%
2018/11/0827.9400.007.8723,0280.07%
2018/11/02117.8417.797.74103,3240.30%
2018/11/01107.6527.507.7783,3970.24%
2018/10/2900.0027.006.92-23,531-0.06%
2018/10/2600.0027.146.90-23,630-0.06%
2018/10/2577.4400.007.1273,6130.19%
2018/10/2298.1800.008.1293,7340.24%
2018/10/0959.2000.009.0455,8460.09%
2018/10/05259.3900.009.35255,8740.43%
2018/10/021010.2000.0010.10106,1400.16%
2018/10/0100.0016.610.0910.10-16.66,180-0.27%
2018/09/2800.00110.0010.05-16,336-0.02%
2018/09/271010.0500.0010.00106,4560.15%
2018/09/264510.18310.2510.15426,6340.63%
2018/09/25109.9300.009.90106,7870.15%
2018/09/1200.00109.309.30-109,175-0.11%
2018/09/1159.2900.009.5259,6970.05%
2018/08/28510.60110.6010.60416,3760.02%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/2059.9900.0010.30517,5500.03%
2018/08/1700.002510.209.99-2517,501-0.14%
2018/08/1600.0079.8310.20-717,432-0.04%
2018/08/1500.003010.0310.00-3017,400-0.17%
2018/08/131010.231010.6010.30017,3460.00%
2018/08/09411.44111.5511.25317,1620.02%
2018/08/0800.00412.0011.75-417,058-0.02%
2018/08/06111.8500.0011.70116,9550.01%
2018/08/03511.7000.0011.95516,9230.03%
2018/08/02511.6500.0011.50516,8350.03%
2018/08/01212.25212.2512.25016,7350.00%
2018/07/31412.28612.2112.15-216,709-0.01%
2018/07/30312.32312.2812.15016,7740.00%
2018/07/2700.00412.4512.40-416,647-0.02%
2018/07/26412.5900.0012.45416,6080.02%
2018/07/25512.8000.0012.85516,5820.03%
2018/07/2400.00812.9413.05-816,509-0.05%
2018/07/23412.50912.5012.45-516,330-0.03%
2018/07/203213.522013.0013.101216,1550.07%
2018/07/1900.002012.7413.00-2015,369-0.13%
2018/07/18311.40211.6512.00114,6330.01%
2018/07/16111.50211.5011.45-114,463-0.01%
2018/07/13211.5000.0011.40214,4360.01%
2018/07/111011.3000.0011.151014,3660.07%
2018/07/0900.00511.1311.10-514,157-0.04%
2018/07/06810.97311.2311.20514,0900.04%
2018/07/05211.30411.8311.50-214,044-0.01%
2018/07/041111.81811.9311.85313,9060.02%
2018/07/033411.891912.3311.901513,7290.11%
2018/07/022013.032413.1212.70-413,515-0.03%
2018/06/29112.801012.8012.80-912,993-0.07%
2018/06/28111.65111.7511.65012,6100.00%
2018/06/27512.10511.8511.70012,5410.00%
2018/06/261212.0000.0012.001212,4180.10%
2018/06/251812.18212.0311.901612,1830.13%
2018/06/22313.10813.3012.90-511,922-0.04%
2018/06/21813.20813.5113.15011,5780.00%
2018/06/202913.072113.2713.50811,3180.07%
2018/06/191113.581113.7113.45010,8360.00%
2018/06/15713.881213.7513.85-510,719-0.05%
2018/06/144513.903514.1113.551010,4760.10%
2018/06/131214.221114.6714.5019,9580.01%
2018/06/121013.99614.5013.9049,1560.04%
2018/06/11313.753314.1513.90-308,799-0.34%
2018/06/085513.742814.0413.60278,2420.33%
2018/06/071412.89213.3013.30127,0870.17%
2018/06/06411.907311.8512.10-696,550-1.05%
2018/06/052611.275311.4711.00-275,375-0.50%
2018/06/04210.531210.5910.65-105,547-0.18%
2018/06/012611.164311.4810.65-176,029-0.28%
2018/05/31310.363610.0910.55-335,436-0.61%
2018/05/30410.042.19.969.941.95,1820.04%
2018/05/29369.68159.429.63215,0350.42%
2018/05/0800.0018.928.89-16,412-0.02%
2018/05/0718.9000.008.8617,1090.01%
2018/04/17108.88119.008.79-18,677-0.01%
2018/04/1600.0099.149.09-98,647-0.10%
2018/04/1319.1500.009.1518,6630.01%
2018/04/1200.00109.239.17-108,837-0.11%
2018/04/1159.4559.509.3108,9650.00%
2018/03/2389.5500.009.5088,8490.09%
2018/03/211110.1600.0010.00118,8750.12%
2018/03/2029.9500.009.9028,7690.02%
2018/03/1600.00210.1510.15-28,684-0.02%
2018/03/15210.402010.4010.20-188,653-0.21%
2018/03/14510.1000.0010.1558,4970.06%
2018/03/13110.30110.2510.1508,4740.00%
2018/03/125110.205310.3410.30-28,410-0.02%
2018/03/0900.00159.929.92-158,149-0.18%
2018/03/08910.19510.3410.0548,0800.05%
2018/03/07510.153710.1210.15-327,635-0.42%
2018/03/0619.4119.289.2707,6590.00%
2018/03/0529.37509.479.31-487,890-0.61%
2018/03/02129.4519.529.40117,8160.14%
2018/03/0179.30239.389.55-167,760-0.21%
2018/02/27209.17559.099.08-357,820-0.45%
2018/02/26629.29129.149.12507,8500.64%
2018/02/2300.00109.219.21-107,688-0.13%
2018/02/0957.9888.088.30-37,568-0.04%
2018/02/0638.6900.008.5137,5790.04%
2018/02/05119.1219.349.31107,5630.13%
2018/02/02129.6319.709.61117,5510.15%
2018/02/01179.93110.259.85167,6170.21%
2018/01/311910.171010.1510.1097,3940.12%
2018/01/303510.62510.7510.40307,1690.42%
2018/01/293510.599110.9011.05-566,499-0.86%
2018/01/26329.91559.8010.05-235,812-0.40%
2018/01/2559.5600.009.2755,3580.09%
2018/01/2439.3129.379.3615,2120.02%
2018/01/23219.1500.009.20215,1480.41%
2018/01/2229.1400.009.1225,1760.04%
2018/01/1879.3700.009.2875,4570.13%
2018/01/17109.3600.009.33105,5040.18%
2018/01/1529.2500.009.2825,6760.04%
2018/01/0879.57179.639.28-107,609-0.13%
2018/01/05249.4429.319.36227,6900.29%
2018/01/0459.1500.009.1557,7640.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音