• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21143.40144.3044.25011,1590.00%
2024/11/2000.00243.8043.65-211,559-0.02%
2024/11/19144.4000.0044.40111,9300.01%
2024/11/18545.02544.2044.20012,7990.00%
2024/11/1500.00145.5045.85-113,798-0.01%
2024/11/14145.2000.0043.55114,5460.01%
2024/11/13145.5000.0045.65115,0970.01%
2024/11/12243.85143.5545.80116,5240.01%
2024/11/11145.65445.7145.10-317,690-0.02%
2024/11/08646.1800.0046.10618,7290.03%
2024/11/07448.381549.2747.35-1120,504-0.05%
2024/11/06245.95446.6446.90-222,351-0.01%
2024/11/05946.181145.9145.80-222,812-0.01%
2024/11/04344.48444.4544.75-123,6510.00%
2024/10/29545.63546.3445.55026,9800.00%
2024/10/28146.25146.9046.45027,5000.00%
2024/10/25447.8100.0047.50428,0390.01%
2024/10/24450.981550.0548.60-1128,616-0.04%
2024/10/22148.802349.0549.20-2229,754-0.07%
2024/10/21449.18249.8049.50230,6780.01%
2024/10/183849.57249.3849.353632,5110.11%
2024/10/172149.712550.1950.40-434,530-0.01%
2024/10/161748.971048.6948.40735,2950.02%
2024/10/15647.98647.9347.15035,4630.00%
2024/10/14646.88747.1747.40-136,3880.00%
2024/10/11748.11247.8546.70537,9540.01%
2024/10/09448.001948.1148.75-1539,420-0.04%
2024/10/08551.16751.0950.70-239,969-0.01%
2024/10/07651.672951.8152.70-2340,872-0.06%
2024/10/041251.85451.5051.30843,1240.02%
2024/10/011453.59853.2353.90644,0950.01%
2024/09/30453.20253.7554.00244,2760.00%
2024/09/27954.72755.1053.80245,5200.00%
2024/09/262455.021454.4354.701046,6740.02%
2024/09/253754.751554.9055.102249,0990.04%
2024/09/24851.60752.1052.20149,0140.00%
2024/09/231453.011051.7451.30449,0180.01%
2024/09/201254.76454.3353.50849,0840.02%
2024/09/191054.761054.7254.70049,2430.00%
2024/09/18254.75155.7054.20149,4130.00%
2024/09/16454.45455.3056.00049,9400.00%
2024/09/131355.88955.1155.30450,6740.01%
2024/09/121157.441257.4456.60-152,0310.00%
2024/09/11556.701356.3055.90-851,980-0.02%
2024/09/101258.831358.3556.90-152,1010.00%
2024/09/09357.70457.9559.00-152,0530.00%
2024/09/06558.82359.4758.20252,3880.00%
2024/09/056659.815659.3559.601052,2780.02%
2024/09/041056.48757.2158.20351,8760.01%
2024/09/031960.331160.1759.40851,6040.02%
2024/09/021759.23758.4458.401050,9640.02%
2024/08/301659.53660.4559.101050,9860.02%
2024/08/29760.37159.9060.90650,9760.01%
2024/08/282260.801.160.5460.7020.950,9590.04%
2024/08/279.161.265061.8662.00-40.950,848-0.08%
2024/08/26960.58361.0359.00650,5120.01%
2024/08/231759.7600.0061.901750,6990.03%
2024/08/22461.60862.4461.30-450,473-0.01%
2024/08/21963.632463.6362.70-1550,238-0.03%
2024/08/206065.814066.9665.302052,2650.04%
2024/08/193265.164265.4565.40-1051,766-0.02%
2024/08/161665.06764.9964.40951,6640.02%
2024/08/151864.122864.1664.00-1051,195-0.02%
2024/08/142065.701866.7264.30250,6490.00%
2024/08/133163.903663.6164.50-549,406-0.01%
2024/08/124462.303362.7162.901149,0680.02%
2024/08/093764.562865.4862.90948,3020.02%
2024/08/083460.935460.5961.30-2046,507-0.04%
2024/08/07756.511157.3758.00-444,544-0.01%
2024/08/067156.213154.2852.804044,0420.09%
2024/08/052259.241961.0357.90343,0640.01%
2024/08/0243.163.957964.5764.30-35.942,476-0.08%
2024/08/01960.381760.6562.00-840,186-0.02%
2024/07/313157.0930.157.1256.400.939,9240.00%
2024/07/301558.561858.9057.80-339,393-0.01%
2024/07/291663.451364.5259.20338,8170.01%
2024/07/26864.401965.1664.00-1138,258-0.03%
2024/07/231465.31666.3264.30837,6470.02%
2024/07/223765.652465.9663.501336,8920.04%
2024/07/1990.166.088366.5863.807.135,9340.02%
2024/07/1831.166.8428.366.7766.902.834,0410.01%
2024/07/171463.142662.3765.10-1231,841-0.04%
2024/07/161458.291758.6059.20-330,730-0.01%
2024/07/1538.159.7322.259.2859.401630,1680.05%
2024/07/1225.258.633158.4958.00-5.829,189-0.02%
2024/07/1171.157.677457.9157.80-2.927,552-0.01%
2024/07/1011.152.722354.1155.50-1226,033-0.05%
2024/07/096251.682750.8250.503525,3690.14%
2024/07/0841.156.0614.856.4355.1026.324,4920.11%
2024/07/059.152.921453.9654.10-4.922,278-0.02%
2024/07/04448.91649.1349.25-221,442-0.01%
2024/07/0359.142.555843.8944.801.121,6480.00%
2024/07/0221.140.92640.7740.7515.120,7430.07%
2024/07/0126.440.934841.4540.60-21.719,482-0.11%
2024/06/2800.001338.4138.80-1316,969-0.08%
2024/06/271635.590.335.6035.3015.716,7050.09%
2024/06/26236.8800.0036.70216,6400.01%
2024/06/25737.441037.3937.85-316,468-0.02%
2024/06/242637.221037.6337.851616,3440.10%
2024/06/2114.137.961838.5938.10-416,390-0.02%
2024/06/2016.437.313337.6037.85-16.615,788-0.11%
2024/06/192638.3532.137.7735.55-6.114,951-0.04%
2024/06/18138.501038.5038.50-913,527-0.07%
2024/06/17632.32532.2035.00113,4430.01%
2024/06/141132.07532.1131.85613,2750.05%
2024/06/132232.74934.3932.851313,1330.10%
2024/06/121.132.87032.1034.001.112,7460.01%
2024/06/11231.751831.4331.60-1612,741-0.13%
2024/06/071934.6200.0033.851913,2350.14%
2024/06/0600.00133.0132.90-113,317-0.01%
2024/06/05533.95434.2433.05113,4600.01%
2024/06/045.135.44235.0535.003.113,6650.02%
2024/06/03136.50136.7537.05013,6890.00%
2024/05/31836.24736.5535.70113,6240.01%
2024/05/301337.3900.0037.301313,4400.10%
2024/05/292038.461437.5639.60613,2230.05%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00332.8532.85-312,712-0.02%
2024/05/241929.721529.8329.90412,5690.03%
2024/05/23227.3500.0028.15210,2060.02%
2024/05/22624.19325.6025.6039,8790.03%
2024/05/211822.36522.4523.30139,0250.14%
2024/05/2000.00221.2021.20-28,729-0.02%
2024/05/17221.5000.0021.5028,9510.02%
2024/05/16723.011323.1322.65-610,328-0.06%
2024/05/15321.372.221.3522.150.810,8220.01%
2024/05/141220.202120.1220.15-911,448-0.08%
2024/05/131520.291120.1520.15412,5060.03%
2024/05/101720.071720.2020.15013,2020.00%
2024/05/09320.27720.1120.10-413,332-0.03%
2024/05/0822.220.661520.7520.557.213,5320.05%
2024/05/071719.5517.519.6319.50-0.513,5720.00%
2024/05/06318.88119.1018.95213,7270.01%
2024/05/0300.000.519.1018.80-0.514,5760.00%
2024/04/30119.4000.0019.15115,0890.01%
2024/04/2600.000.319.2018.85-0.315,1980.00%
2024/04/241019.2000.0019.151015,2400.07%
2024/04/2200.001018.8018.65-1015,267-0.07%
2024/04/18320.701120.7520.35-815,294-0.05%
2024/04/17221.00520.8720.85-315,375-0.02%
2024/04/162320.402420.0920.20-115,355-0.01%
2024/04/151421.56621.2821.00815,3370.05%
2024/04/12721.781821.9221.90-1115,315-0.07%
2024/04/11722.22622.5521.80115,2600.01%
2024/04/102122.871223.2922.40915,2190.06%
2024/04/092122.851622.5022.90515,0880.03%
2024/04/081121.512422.3122.90-1314,698-0.09%
2024/04/0300.00121.1020.85-114,474-0.01%
2024/04/02120.7000.0020.60115,0900.01%
2024/04/01320.80220.6020.55115,1480.01%
2024/03/29321.1000.0020.75315,3230.02%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/22219.8500.0020.05215,2360.01%
2024/03/20220.2000.0019.70215,3740.01%
2024/03/141020.30420.3120.25616,9250.04%
2024/03/13522.00520.8020.85016,8740.00%
2024/03/11120.1000.0019.90116,2170.01%
2024/03/0838.522.204122.0120.75-2.515,982-0.02%
2024/03/0600.00424.9925.45-415,478-0.03%
2024/03/05324.3800.0024.70315,3690.02%
2024/03/0100.00224.2525.10-215,213-0.01%
2024/02/2900.00323.9524.15-315,096-0.02%
2024/02/27123.2000.0023.55115,0300.01%
2024/02/26223.2000.0024.00214,9820.01%
2024/02/23223.581023.6523.00-814,921-0.05%
2024/02/2100.00223.5523.90-214,758-0.01%
2024/02/20322.80823.0623.50-514,661-0.03%
2024/02/199825.388025.3424.451814,3640.13%
2024/02/161623.563023.1823.95-1412,779-0.11%
2024/02/15620.83520.6821.80111,3910.01%
2024/02/054219.311.219.5919.8540.810,4560.39%
2024/02/02817.91316.8018.0559,3540.05%
2024/01/31116.4000.0016.3018,4370.01%
2024/01/30115.30315.9516.25-28,175-0.02%
2024/01/29315.4500.0015.4537,8960.04%
2024/01/26416.44516.5615.90-17,650-0.01%
2024/01/25615.88115.6016.0556,7700.07%
2024/01/2300.000.214.8315.10-0.26,1810.00%
2024/01/220.114.70114.7014.65-0.96,054-0.02%
2024/01/1810.114.4914.114.0314.00-45,916-0.07%
2024/01/1600.00314.6014.30-35,843-0.05%
2024/01/150.114.500.114.6514.6005,8010.00%
2024/01/113.114.5800.0014.503.15,6460.05%
2023/12/28115.35415.3515.20-35,565-0.05%
2023/12/273414.703414.8014.7504,9600.00%
2023/12/26014.6000.0014.7504,7360.00%
2023/12/2500.00213.7013.55-24,510-0.04%
2023/12/22013.9000.0013.8504,4580.00%
2023/12/21213.75113.9014.0014,3710.02%
2023/12/19113.7500.0013.3514,0150.02%
2023/12/141215.18314.9014.6593,6190.25%
2023/12/12213.10213.7513.4502,3620.00%
2023/12/1124014.1324013.9713.7502,1970.00% 大買/大賣/
2023/11/2400.00212.1012.05-21,541-0.13%
2023/11/0200.00111.8011.80-11,458-0.07%
2023/10/31111.6500.0011.6011,4670.07%
2023/10/1200.00112.6512.30-11,375-0.07%
2023/10/1100.00312.5512.60-31,314-0.23%
2023/10/06912.44712.4112.5021,2430.16%
2023/09/1300.000.211.0010.95-0.2916-0.02%
2023/09/1200.002411.0011.00-24929-2.58%
2023/09/072411.4300.0011.40249142.62%
2023/08/1400.001510.8510.85-151,139-1.32%
2023/08/1100.001011.2011.05-101,130-0.88%
2023/08/101011.2000.0011.20101,1280.89%
2023/07/261811.8400.0011.80181,0541.71%
2023/07/06112.3500.0012.1519450.11%
2023/06/2700.00112.1012.00-1773-0.13%
2023/06/0700.00311.4011.35-3544-0.55%
2023/06/0600.00111.3011.35-1541-0.18%
2023/06/05111.5500.0011.4015370.19%
2023/06/0200.00111.2511.25-1512-0.20%
2023/05/22210.7500.0010.7523090.65%
2023/05/19210.7500.0010.7523070.65%
2023/04/17010.8500.0010.9003430.00%
2023/03/28010.9000.0010.6003220.00%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/1700.0015.110.5010.45-15.1282-5.34%
2023/01/16110.1000.009.9312230.45%
2022/11/1700.00210.0010.00-2414-0.48%
2022/11/1600.00110.009.96-1423-0.24%
2022/10/2500.00159.479.43-15813-1.84%
2022/10/24159.7000.009.53158131.84%
2022/09/07110.5500.0010.4517430.13%
2022/09/06510.7000.0010.7057350.68%
2022/08/23111.1000.0011.1017390.14%
2022/08/22111.4000.0011.3017290.14%
2022/08/17711.19711.1311.1006500.00%
2022/08/08210.70210.8510.8504320.00%
2022/06/08110.6500.0010.6013450.29%
2022/03/23011.1000.0011.2502,5050.00%
2022/02/0900.00212.2512.25-22,592-0.08%
2022/02/08212.0500.0012.1522,5930.08%
2021/12/29413.45413.1513.4001,6350.00%
2021/12/28112.75113.1513.2001,1750.00%
2021/12/0900.00211.0511.10-2497-0.40%
2021/11/30210.8500.0010.8524580.44%
2021/11/2600.00110.8510.85-1453-0.22%
2021/11/2200.003010.8010.95-30437-6.86%
2021/11/182511.1000.0010.90254295.82%
2021/11/17510.7500.0010.9054131.21%
2021/11/0300.00710.5510.65-7411-1.70%
2021/10/29710.3000.0010.6074051.73%
2021/06/0400.00412.7012.40-45,551-0.07%
2021/05/2700.00512.7512.80-55,310-0.09%
2021/05/2500.00112.3512.35-15,241-0.02%
2021/05/2400.00412.1812.25-45,207-0.08%
2021/05/21212.30212.1012.1005,1900.00%
2021/05/20112.3000.0012.0515,1550.02%
2021/05/19112.05412.0412.00-35,008-0.06%
2021/05/171412.5600.0012.25144,8910.29%
2021/05/1400.00312.0511.70-34,602-0.07%
2021/05/12111.8000.0011.4514,4420.02%
2021/04/2800.000.915.2515.50-0.94,163-0.02%
2021/04/27115.2000.0015.0014,0800.02%
2021/04/2600.005015.2514.95-504,037-1.24%
2021/04/2200.00315.9515.05-33,884-0.08%
2021/04/205014.1500.0014.20503,1761.57%
2021/04/1600.00113.9514.00-13,083-0.03%
2021/04/1400.00513.3013.50-53,081-0.16%
2021/04/12514.8500.0015.0052,8930.17%
2021/04/07114.153014.2013.95-292,681-1.08%
2021/04/063013.9000.0014.40302,5931.16%
2021/04/013013.453013.6013.8502,4130.00%
2021/03/31612.662512.5313.10-191,870-1.02%
2021/03/23312.1000.0011.7031,7190.17%
2021/03/22312.0000.0011.9531,7060.18%
2021/03/16111.3000.0011.4011,7380.06%
2021/03/0800.002011.2011.20-201,914-1.04%
2021/03/052011.0000.0011.00201,9501.03%
2021/02/0500.001510.4510.40-152,353-0.64%
2021/02/033010.603010.6510.7002,3870.00%
2021/02/022510.631010.6510.70152,4130.62%
2021/01/2100.001410.7010.60-142,416-0.58%
2021/01/1500.001510.9510.95-152,853-0.53%
2021/01/142511.491211.4111.40132,9210.45%
2021/01/081411.8000.0011.70143,4190.41%
2021/01/0700.00211.5511.55-23,408-0.06%
2020/12/31212.3000.0012.0523,3960.06%
2020/12/30212.4000.0012.3023,3690.06%
2020/12/2800.001512.2512.10-153,289-0.46%
2020/12/222011.653011.8311.70-103,180-0.31%
2020/12/1500.00611.3511.20-63,198-0.19%
2020/12/1400.00611.6511.60-63,187-0.19%
2020/12/103712.3200.0011.85373,2071.15%
2020/12/091512.00611.9512.1093,1400.29%
2020/12/07111.3500.0011.2513,0810.03%
2020/12/04411.7100.0011.7543,0250.13%
2020/12/01111.8500.0011.8013,0640.03%
2020/11/30412.0500.0012.0043,0600.13%
2020/11/272912.092912.1512.1003,0170.00%
2020/11/2600.00511.7511.50-53,002-0.17%
2020/11/24611.65611.4511.4502,9660.00%
2020/11/20111.3000.0011.2513,0000.03%
2020/11/18111.1500.0011.1513,0820.03%
2020/11/16311.2500.0011.2533,0750.10%
2020/11/1100.00411.2011.15-43,030-0.13%
2020/11/05111.0000.0011.0012,8640.03%
2020/10/16211.301210.9310.70-101,688-0.59%
2020/10/1500.001510.5010.85-151,595-0.94%
2020/09/2100.001010.7510.35-101,706-0.59%
2020/09/1800.002010.6010.70-201,592-1.26%
2020/09/162010.40210.4510.25181,5441.17%
2020/09/1000.001510.5010.35-151,452-1.03%
2020/09/081510.2500.0010.10151,4241.05%
2020/09/0400.001710.6710.60-171,382-1.23%
2020/09/031010.2000.0010.45101,3210.76%
2020/09/012510.1900.0010.05251,2551.99%
2020/08/26910.0600.0010.2591,1180.80%
2020/08/2500.00119.7810.15-111,030-1.07%
2020/08/21108.8800.009.09109241.08%
2020/08/1400.0078.748.99-7939-0.75%
2020/08/1328.5900.008.5929260.22%
2020/08/1058.4600.008.4759450.53%
2020/08/0418.3400.008.3419790.10%
2020/07/1700.0019.709.21-11,000-0.10%
2020/07/1619.8000.009.8019130.11%
2020/07/0700.00358.908.88-35862-4.06%
2020/07/03358.9500.008.95358404.16%
2020/06/0500.00188.868.89-18992-1.81%
2020/05/28198.7118.678.73189341.93%
2020/03/2300.0046.126.27-4620-0.64%
2020/03/1645.91205.935.80-16546-2.93%
2019/08/2600.0068.068.01-6264-2.27%
2019/07/0100.000.18.208.20-0.1309-0.04%
2019/06/1100.000.18.308.32-0.1334-0.03%
2019/04/1600.0019.249.24-1490-0.20%
2019/04/1519.1600.009.1614850.21%
2019/04/0909.2100.009.2104850.00%
2019/03/0609.2100.009.2105150.00%
2019/01/0900.0029.128.87-2484-0.41%
2019/01/0828.9100.008.8624780.42%
2018/11/2200.0068.708.69-6446-1.34%
2018/10/2368.6300.008.8164241.41%
2018/09/1000.00610.3510.45-6625-0.96%
2018/09/07610.8000.0010.6066260.96%
2018/09/0500.00110.7010.70-1686-0.15%
2018/08/2800.00510.7010.70-51,106-0.45%
2018/08/0200.002011.3011.35-202,309-0.87%
2018/07/31111.5000.0011.2512,4020.04%
2018/07/1800.005011.0011.05-502,413-2.07%
2018/06/2800.002111.1511.15-212,378-0.88%
2018/06/191012.2000.0012.30102,2980.43%
2018/06/1400.002012.1512.15-202,209-0.91%
2018/06/111012.10212.1512.2082,1250.38%
2018/06/081012.802912.9212.90-192,086-0.91%
2018/06/0700.00412.9613.25-42,025-0.20%
2018/06/0400.0011212.5812.75-1121,881-5.95% 大賣/鉅額交易
2018/06/0100.00212.0011.85-21,766-0.11%
2018/05/30212.0000.0011.9021,6890.12%
2018/05/295012.503012.2512.25201,6501.21%
2018/05/282012.8000.0012.45201,6191.23%
2018/05/2511912.961713.0912.651021,5836.44% 大買/鉅額交易
2018/05/24412.583012.5012.75-261,484-1.75%
2018/05/2300.002011.6512.00-201,375-1.45%
2018/05/222511.9500.0011.80251,3461.86%
2018/05/1100.003211.7411.55-321,035-3.09%
2018/05/1013311.89612.0411.9512799812.72% 大買/鉅額交易
2018/05/093010.9000.0011.60308303.61%
2018/04/1200.000.310.2510.30-0.31,290-0.02%
2018/03/06310.75310.6010.4001,2480.00%
2018/03/0200.001510.0010.25-151,270-1.18%
2018/02/2300.004110.0510.05-411,290-3.18%
2018/02/0800.0059.859.80-51,289-0.39%
2018/02/074610.1500.009.93461,2913.56%
2018/01/291511.60211.6511.40131,3230.98%
2018/01/25111.7000.0011.1011,2080.08%
2018/01/24111.251311.4311.40-121,156-1.04%
2018/01/231310.6900.0011.40131,0361.25%
2018/01/0500.000.210.4010.45-0.2945-0.02%
2018/01/0300.00110.3510.30-1947-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音