佳能 (2374)-凱基-雙和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	58.35	1	58.70	58.40	3	27,452	0.01%
2025/01/21	3	57.83	0.1	57.80	57.80	3	27,388	0.01%
2025/01/20	5	57.94	3	57.40	58.20	2	27,492	0.01%
2025/01/17	32	59.40	26	58.19	57.00	6	27,445	0.02%
2025/01/16	1	58.20	0	0.00	58.10	1	27,090	0.00%
2025/01/15	2	57.55	0	0.00	57.20	2	27,005	0.01%
2025/01/14	2	58.05	1	57.70	58.70	1	27,013	0.00%
2025/01/13	1	58.00	2	58.20	58.20	-1	27,322	0.00%
2025/01/10	23.5	58.85	26	58.56	58.50	-2.5	27,422	-0.01%
2025/01/09	14	61.04	4	61.15	58.60	10	27,155	0.04%
2025/01/08	10	64.30	11	64.15	64.20	-1	26,520	0.00%
2025/01/07	11	63.78	18	63.71	62.60	-7	26,149	-0.03%
2025/01/06	5	62.08	5	62.16	62.70	0	25,467	0.00%
2025/01/03	5.8	62.02	3	62.37	61.40	2.8	25,012	0.01%
2025/01/02	25	65.14	12	65.43	63.60	13	24,536	0.05%
2024/12/31	28	64.80	26	64.95	65.70	2	24,141	0.01%
2024/12/30	34	65.92	33	66.17	65.30	1	23,462	0.00%
2024/12/27	98.1	66.95	98	66.96	66.20	0.1	22,745	0.00%
2024/12/26	130.1	70.18	119	68.81	65.20	11.1	19,995	0.06%	大買/大賣/
2024/12/25	52	68.47	75.1	68.48	70.10	-23.1	17,049	-0.14%
2024/12/24	54	64.88	45	65.43	63.80	9	14,910	0.06%
2024/12/23	74	64.62	65	64.58	64.20	9	13,936	0.06%
2024/12/20	81.1	64.70	88.4	65.14	64.90	-7.3	12,654	-0.06%
2024/12/19	63.1	59.96	85.2	59.60	61.60	-22.1	10,110	-0.22%
2024/12/18	34	56.73	28	56.65	56.00	6	8,290	0.07%
2024/12/17	63.1	56.03	80.1	56.02	56.60	-17.1	7,554	-0.23%
2024/12/16	28	53.96	41.5	53.73	55.00	-13.5	6,007	-0.22%
2024/12/13	1	50.70	2	51.80	50.20	-1	5,548	-0.02%
2024/12/12	6	51.08	13	51.55	51.50	-7	5,272	-0.13%
2024/12/10	6	49.58	5	48.15	48.05	1	4,789	0.02%
2024/12/09	0	0.00	2	48.80	48.80	-2	4,767	-0.04%
2024/12/06	0	0.00	5	47.85	48.15	-5	4,671	-0.11%
2024/11/28	0	0.00	4	45.63	45.25	-4	4,829	-0.08%
2024/11/27	0	0.00	1	46.50	46.55	-1	4,868	-0.02%
2024/11/22	1	46.90	0	0.00	46.35	1	4,924	0.02%
2024/11/21	0	0.00	1	46.20	46.20	-1	4,978	-0.02%
2024/11/20	0	0.00	1	47.00	46.50	-1	5,075	-0.02%
2024/11/18	5	47.85	0	0.00	46.95	5	5,894	0.08%
2024/11/15	1	47.30	2	47.25	47.60	-1	6,352	-0.02%
2024/11/14	18	47.27	11	48.03	47.10	7	6,392	0.11%
2024/11/13	0	0.00	4	46.30	46.90	-4	6,384	-0.06%
2024/11/12	0	0.00	0.2	46.55	46.05	-0.2	6,541	0.00%
2024/11/08	0	0.00	11	48.95	48.15	-11	6,826	-0.16%
2024/11/07	1	48.75	1	49.01	48.95	0	6,933	0.00%
2024/11/06	0	0.00	0	47.60	47.60	0	7,038	0.00%
2024/11/05	1	47.15	1	47.80	47.05	0	7,103	0.00%
2024/11/04	0	46.75	0	0.00	46.65	0	7,228	0.00%
2024/11/01	2	46.78	2	45.81	47.20	0	7,297	0.00%
2024/10/30	2	47.25	0.2	47.00	46.90	1.8	7,397	0.02%
2024/10/29	2	47.65	6	47.43	47.05	-4	7,619	-0.05%
2024/10/28	2	49.20	1	48.50	48.55	1	7,634	0.01%
2024/10/25	4	50.80	5	50.90	50.20	-1	7,639	-0.01%
2024/10/24	0	0.00	26	51.12	49.70	-26	7,548	-0.34%
2024/10/23	3.1	51.16	0	0.00	50.50	3.1	7,478	0.04%
2024/10/22	31.1	49.80	31	49.87	50.50	0.1	7,401	0.00%
2024/10/21	66.2	49.56	53	50.77	50.40	13.2	7,424	0.18%
2024/10/18	20	50.67	23	49.78	48.65	-3	7,308	-0.04%
2024/10/17	26	50.11	8	50.36	50.60	18	6,869	0.26%
2024/10/08	2	48.43	1	48.30	48.45	1	7,189	0.01%
2024/10/07	0	0.00	0	48.15	47.80	0	7,504	0.00%
2024/10/04	0	47.30	0	0.00	46.70	0	8,355	0.00%
2024/10/01	0	46.75	0	0.00	47.50	0	9,066	0.00%
2024/09/25	0	0.00	3	47.57	47.55	-3	9,787	-0.03%
2024/09/20	5	47.65	0	48.55	47.80	5	10,800	0.05%
2024/09/19	9	48.66	7	48.84	48.60	2	10,914	0.02%
2024/09/18	6	49.02	2	48.08	47.40	4	10,862	0.04%
2024/09/16	5	48.37	5	48.94	48.70	0	10,803	0.00%
2024/09/12	1	45.00	13	45.10	45.20	-12	10,786	-0.11%
2024/09/11	13	44.25	0	0.00	44.25	13	10,929	0.12%
2024/09/10	4	43.85	7	43.62	43.95	-3	11,062	-0.03%
2024/09/06	0	45.80	0	0.00	45.65	0	11,426	0.00%
2024/09/05	0	46.60	0	0.00	45.80	0	11,900	0.00%
2024/09/04	0	46.30	0	0.00	46.15	0	12,367	0.00%
2024/09/02	0	49.40	0	0.00	49.00	0	12,446	0.00%
2024/08/30	0	49.80	0	0.00	49.70	0	12,463	0.00%
2024/08/29	5	50.70	5	50.70	50.60	0	12,492	0.00%
2024/08/28	10	50.57	2	50.60	50.50	8	12,502	0.06%
2024/08/27	17	50.90	0	0.00	50.90	17	12,526	0.14%
2024/08/26	1	51.40	0	0.00	50.10	1	12,487	0.01%
2024/08/21	2	53.25	0	0.00	53.20	2	12,487	0.02%
2024/08/20	12	55.06	13	55.05	54.90	-1	12,478	-0.01%
2024/08/19	9	53.31	33	53.46	54.60	-24	11,950	-0.20%
2024/08/16	0	0.00	6	49.50	49.65	-6	12,516	-0.05%
2024/08/15	1	49.10	0	0.00	48.80	1	13,908	0.01%
2024/08/13	27	50.14	8	49.91	49.95	19	17,614	0.11%
2024/08/12	0	0.00	1	49.00	47.50	-1	18,235	-0.01%
2024/08/09	0	0.00	2	48.83	48.15	-2	18,840	-0.01%
2024/08/08	3	47.67	0	0.00	47.05	3	19,996	0.02%
2024/08/07	1	47.30	1	46.30	47.55	0	20,576	0.00%
2024/08/06	0	0.00	25	42.29	43.25	-25	20,811	-0.12%
2024/08/05	3	45.87	1	48.10	45.65	2	20,845	0.01%
2024/08/02	4	51.35	0	0.00	50.70	4	21,565	0.02%
2024/08/01	0	51.90	5	51.88	52.80	-5	22,170	-0.02%
2024/07/31	4	48.50	1	49.35	49.20	3	22,075	0.01%
2024/07/30	13	48.48	10	48.95	49.10	3	22,180	0.01%
2024/07/22	2	49.40	0	0.00	49.40	2	22,777	0.01%
2024/07/19	0	0.00	6	51.23	50.20	-6	22,923	-0.03%
2024/07/18	4	52.60	0	0.00	52.70	4	23,450	0.02%
2024/07/17	0	0.00	1.2	54.88	54.70	-1.2	24,270	0.00%
2024/07/16	0.1	54.50	14	53.87	53.70	-14	24,542	-0.06%
2024/07/15	5	55.16	5	57.00	54.60	0	24,880	0.00%
2024/07/12	1	56.70	11	55.81	56.70	-10	25,503	-0.04%
2024/07/11	5	56.00	1.2	56.33	56.00	3.8	25,609	0.01%
2024/07/10	11.1	56.95	22	57.40	56.40	-10.9	25,939	-0.04%
2024/07/09	11	55.02	12.6	57.59	54.70	-1.6	26,470	-0.01%
2024/07/08	49.2	59.52	69	59.49	59.60	-19.8	26,840	-0.07%
2024/07/05	51	56.97	36.3	56.52	57.50	14.8	26,472	0.06%
2024/07/04	7	53.30	17	52.83	52.30	-10	25,956	-0.04%
2024/07/03	5	51.92	6	52.40	51.60	-1	26,141	0.00%
2024/07/02	17	51.68	4	51.98	51.30	13	27,012	0.05%
2024/07/01	21	52.80	18	52.74	52.00	3	27,070	0.01%
2024/06/28	46	53.68	26.5	53.63	54.20	19.5	26,938	0.07%
2024/06/27	10	50.14	1	50.90	49.60	9	26,295	0.03%
2024/06/26	20.6	51.38	9	51.44	51.30	11.6	26,224	0.04%
2024/06/25	7	50.03	1	50.00	49.80	6	25,911	0.02%
2024/06/24	8.1	50.20	11	49.15	49.05	-2.9	25,776	-0.01%
2024/06/21	4	50.45	10	50.14	50.00	-6	25,711	-0.02%
2024/06/20	7.5	50.93	1	50.80	51.00	6.5	25,669	0.03%
2024/06/19	5.1	51.49	1	51.50	51.10	4.1	25,596	0.02%
2024/06/18	4.1	53.76	1	52.90	52.10	3.1	25,628	0.01%
2024/06/17	1.2	54.18	1	53.50	53.10	0.2	25,871	0.00%
2024/06/14	3	54.57	3	54.40	54.00	0	25,756	0.00%
2024/06/13	2	54.50	0	0.00	53.80	2	25,623	0.01%
2024/06/12	22	52.45	31	53.11	53.80	-9	25,323	-0.04%
2024/06/11	53.2	58.17	50	58.94	55.60	3.2	24,822	0.01%
2024/06/07	1	63.00	0	0.00	61.70	1	24,319	0.00%
2024/06/06	10	62.63	9	62.73	61.70	1	24,265	0.00%
2024/06/05	12	60.91	12	60.49	61.00	0	24,132	0.00%
2024/06/04	1	60.00	0	0.00	59.50	1	24,091	0.00%
2024/06/03	0	0.00	5	58.60	60.50	-5	24,016	-0.02%
2024/05/31	0	0.00	6	58.32	58.50	-6	23,950	-0.03%
2024/05/30	1	60.50	1	59.30	59.20	0	23,906	0.00%
2024/05/29	2	61.30	2	60.90	60.00	0	23,885	0.00%
2024/05/28	12	59.50	2	60.30	59.50	10	23,840	0.04%
2024/05/27	5	61.50	3.2	61.40	60.90	1.8	23,762	0.01%
2024/05/23	1	59.90	8.2	57.67	57.60	-7.2	23,588	-0.03%
2024/05/22	35.1	61.62	65.1	61.88	61.70	-30	23,405	-0.13%
2024/05/21	52	61.91	28	62.18	61.50	24	22,359	0.11%
2024/05/20	49.1	58.65	57.2	59.11	59.30	-8.1	20,904	-0.04%
2024/05/17	93.5	56.77	82.3	56.97	57.60	11.2	19,497	0.06%
2024/05/16	32.3	54.15	21	54.65	56.30	11.3	17,016	0.07%
2024/05/15	20	50.48	16	48.68	51.20	4	16,208	0.02%
2024/05/14	45	47.18	25.1	46.54	46.55	19.9	15,521	0.13%
2024/05/13	20.1	45.35	44.1	45.85	46.50	-24	14,243	-0.17%
2024/05/10	0.1	41.35	1	41.85	42.30	-0.9	13,510	-0.01%
2024/05/08	11	44.78	1	42.70	41.60	10	13,027	0.08%
2024/05/07	7	42.53	6.5	42.93	44.25	0.5	12,225	0.00%
2024/05/06	10	40.68	3	41.03	40.25	7	11,541	0.06%
2024/05/03	0	0.00	2	40.75	40.70	-2	11,408	-0.02%
2024/05/02	1	40.05	14	40.01	40.80	-13	11,258	-0.12%
2024/04/30	2	40.28	9	40.80	40.55	-7	11,295	-0.06%
2024/04/29	13	41.68	13	40.63	40.20	0	11,110	0.00%
2024/04/26	2	39.78	2	40.20	39.50	0	10,801	0.00%
2024/04/25	2	40.80	3	40.40	40.00	-1	10,568	-0.01%
2024/04/24	20	41.49	7	42.00	40.20	13	10,339	0.13%
2024/04/23	58	41.15	24	41.33	41.70	34	9,768	0.35%
2024/04/22	6	40.50	1	38.80	38.75	5	9,021	0.06%
2024/04/19	1.5	41.63	12.2	41.55	41.60	-10.7	8,670	-0.12%
2024/04/18	17.2	44.25	9	44.58	43.00	8.2	8,261	0.10%
2024/04/17	7	40.24	11.6	41.79	42.25	-4.6	7,555	-0.06%
2024/04/16	10	37.11	17	37.76	38.45	-7	7,306	-0.10%
2024/04/15	17	40.16	28.5	39.41	37.65	-11.5	6,835	-0.17%
2024/04/12	26	36.86	29	37.78	38.90	-3	6,047	-0.05%
2024/04/11	20	34.39	17	34.50	35.40	3	5,266	0.06%
2024/04/10	11	32.64	16	32.43	32.20	-5	4,719	-0.11%
2024/04/09	42	32.36	51	33.05	33.40	-9	4,542	-0.20%
2024/04/08	41	33.02	22	34.54	31.95	19	4,102	0.46%
2024/04/03	5	32.00	0	0.00	32.25	5	3,135	0.16%
2024/04/02	0	0.00	2	29.35	29.35	-2	2,976	-0.07%
2024/03/29	2	25.65	0	0.00	26.45	2	2,868	0.07%
2024/03/27	7	26.48	2	26.95	26.40	5	2,833	0.18%
2024/03/26	2	26.35	12	27.05	26.25	-10	2,815	-0.36%
2024/03/25	5	27.00	0	0.00	26.90	5	2,779	0.18%
2024/03/21	10	26.45	7	26.53	26.70	3	2,689	0.11%
2024/03/20	6	26.78	2	27.20	26.05	4	2,535	0.16%
2024/03/18	1	24.35	0	0.00	24.35	1	2,218	0.05%
2024/03/07	1	25.80	0	0.00	26.00	1	2,492	0.04%
2024/02/26	0	0.00	2	25.75	26.15	-2	2,654	-0.08%
2024/02/19	0	0.00	9	26.01	25.90	-9	2,808	-0.32%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%