研華 (2395)-凱基-雙和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	353.50	1	350.50	350.00	-1	1,239	-0.08%
2024/05/03	1	357.50	0	0.00	357.00	1	1,221	0.08%
2024/05/02	1	361.00	0	0.00	357.50	1	1,205	0.08%
2024/04/30	2	382.00	0	0.00	380.00	2	1,166	0.17%
2024/04/17	1	371.00	0	0.00	371.00	1	1,196	0.08%
2024/04/09	0	0.00	1	393.50	394.50	-1	1,172	-0.09%
2024/04/03	1	389.50	0	0.00	390.50	1	1,124	0.09%
2024/03/25	0	0.00	5.5	403.91	400.50	-5.5	1,091	-0.50%
2024/03/22	0	0.00	0	400.00	400.00	0	1,092	0.00%
2024/03/19	0	0.00	1	394.00	392.50	-1	1,134	-0.09%
2024/03/18	1	391.00	0	0.00	389.50	1	1,129	0.09%
2024/03/15	0	390.00	0	0.00	392.00	0	1,131	0.00%
2024/03/13	0	394.50	0.3	394.00	395.00	-0.2	1,109	-0.02%
2024/03/11	0	0.00	2.3	408.00	406.50	-2.3	1,075	-0.21%
2024/03/07	0.3	395.22	3	399.33	397.00	-2.7	1,013	-0.26%
2024/03/06	0	0.00	1	387.50	390.50	-1	987	-0.10%
2024/03/05	1	389.00	0	0.00	389.50	1	1,031	0.10%
2024/02/21	0	388.50	0	0.00	392.00	0	1,000	0.00%
2024/02/16	0.1	378.00	0	0.00	380.50	0.1	983	0.01%
2024/02/15	0	0.00	1	399.55	383.50	-1	973	-0.10%
2024/02/02	0.2	361.50	1	358.00	365.00	-0.8	883	-0.09%
2024/02/01	0	0.00	2	349.00	350.50	-2	860	-0.23%
2024/01/22	0.3	342.17	0	0.00	337.50	0.3	864	0.03%
2024/01/18	1	333.00	0	0.00	331.50	1	843	0.12%
2024/01/17	0	0.00	0	334.50	331.50	0	838	0.00%
2024/01/16	2.1	343.00	0	0.00	340.50	2.1	806	0.26%
2024/01/03	0	361.50	0	0.00	360.00	0	863	0.00%
2023/12/22	0	0.00	0	360.02	359.50	0	866	0.00%
2023/12/15	0	364.00	0	0.00	365.00	0	900	0.00%
2023/12/08	0	352.50	0	352.00	352.00	0	858	0.00%
2023/11/30	0	350.13	0	0.00	353.50	0	885	0.00%
2023/11/17	1	344.50	1	348.00	348.00	0	834	0.00%
2023/11/15	0	0.00	0.1	352.00	353.00	-0.1	824	-0.01%
2023/11/10	0	339.50	0	0.00	340.00	0	838	0.00%
2023/11/08	0	346.00	0	0.00	345.00	0	847	0.00%
2023/11/01	0	334.00	0	0.00	331.50	0	889	0.00%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/12	0.1	351.00	0	0.00	353.00	0.1	962	0.01%
2023/09/21	0	334.00	0	0.00	336.50	0	1,053	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/10	0	0.00	0	350.00	347.00	0	1,116	0.00%
2023/08/08	0	355.00	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	360.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	1	355.00	1	356.50	353.00	0	1,080	0.00%
2023/07/31	0	0.00	0	395.00	391.50	0	1,022	0.00%
2023/07/25	0	0.00	0	408.00	407.00	0	1,037	0.00%
2023/07/24	0	0.00	0.2	400.71	400.00	-0.2	1,033	-0.02%
2023/07/19	0	0.00	0	400.00	400.00	0	1,024	0.00%
2023/07/05	0.1	391.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1	389.50	0	0.00	387.50	1	927	0.11%
2023/06/26	0	405.78	0	0.00	404.50	0	910	0.00%
2023/06/15	0	0.00	1	418.00	414.00	-1	876	-0.11%
2023/06/12	0	0.00	0	403.00	399.50	0	871	0.00%
2023/06/05	1	392.50	0	0.00	394.00	1	873	0.11%
2023/06/02	0.1	395.99	0	0.00	396.00	0.1	872	0.01%
2023/05/19	0	397.50	0	0.00	396.00	0	818	0.00%
2023/05/17	0	402.00	5	402.00	406.00	-5	783	-0.64%
2023/05/12	0	0.00	1	389.00	389.50	-1	757	-0.13%
2023/05/11	0	0.00	1	390.00	384.50	-1	752	-0.13%
2023/05/09	0	0.00	0	382.50	385.00	0	752	0.00%
2023/04/21	0	365.70	0	0.00	358.00	0	794	0.00%
2023/04/20	0	367.75	0	0.00	367.00	0	785	0.00%
2023/04/19	0	373.88	0	0.00	374.00	0	786	0.00%
2023/04/18	0	371.83	0	0.00	371.00	0	781	0.00%
2023/04/17	0	0.00	1	376.00	376.00	-1	780	-0.13%
2023/04/14	0.1	370.64	0	0.00	372.50	0.1	777	0.01%
2023/04/10	0	357.13	0	0.00	358.00	0	746	0.00%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	359.21	0	0.00	358.50	0	734	0.00%
2023/03/31	0	374.00	0	0.00	371.00	0	716	0.00%
2023/03/30	0	373.33	0	0.00	372.00	0	703	0.00%
2023/03/27	0	376.25	0	0.00	378.00	0	699	0.00%
2023/03/21	0.1	360.00	0	0.00	361.00	0.1	708	0.01%
2023/03/15	0	0.00	1	360.00	355.00	-1	709	-0.14%
2023/03/09	0	0.00	0	355.00	355.00	0	691	0.00%
2023/03/08	0	355.00	0	0.00	355.00	0	726	0.00%
2023/03/06	0	357.50	0	0.00	354.50	0	722	0.00%
2023/03/01	0	359.00	0	0.00	356.50	0	702	0.00%
2023/02/24	0	355.00	0	0.00	357.00	0	685	0.00%
2023/02/08	0	0.00	3	366.00	364.50	-3	780	-0.38%
2023/02/02	0	0.00	2	352.00	352.50	-2	810	-0.25%
2023/01/16	0	0.00	5	345.00	346.50	-5	789	-0.63%
2022/11/14	1	319.00	5	320.50	319.00	-4	833	-0.48%
2022/11/11	0	0.00	5	312.00	315.00	-5	829	-0.60%
2022/11/04	0	0.00	0.1	275.00	277.00	-0.1	791	-0.01%
2022/10/31	0	297.50	0	0.00	293.00	0	741	0.00%
2022/08/16	0	0.00	2	342.00	342.50	-2	901	-0.22%
2022/08/15	0	0.00	4	340.75	341.00	-4	902	-0.44%
2022/08/08	0	0.00	0.2	346.00	346.50	-0.2	939	-0.02%
2022/07/13	0	0.00	0	325.50	320.50	0	971	0.00%
2022/07/08	0	329.50	0	0.00	331.00	0	956	0.00%
2022/05/31	0	359.00	0	0.00	361.00	0	1,026	0.00%
2022/05/20	0	0.00	0.1	373.50	364.00	-0.1	992	-0.01%
2022/05/06	0	0.00	0.1	342.62	343.00	-0.1	927	-0.01%
2022/05/05	3.1	343.05	0	0.00	344.50	3.1	940	0.32%
2022/05/03	0	0.00	0	370.50	368.50	0	917	0.00%
2022/04/20	0	367.00	0	0.00	366.00	0	916	0.00%
2022/04/19	0	0.00	1	376.00	370.50	-1	918	-0.11%
2022/04/15	0.1	370.00	0	0.00	366.50	0.1	921	0.01%
2022/04/14	0	379.50	0	0.00	380.00	0	925	0.00%
2022/04/07	1	361.00	0	0.00	361.00	1	915	0.11%
2022/04/01	0	0.00	3.7	369.66	374.50	-3.7	881	-0.42%
2022/03/25	0	364.00	0	0.00	362.00	0	844	0.00%
2022/03/17	1	376.00	0	0.00	379.50	1	883	0.11%
2022/03/14	2	354.50	0	0.00	356.50	2	850	0.24%
2022/03/10	0	366.00	3	364.00	362.50	-3	841	-0.36%
2022/03/07	0	352.83	0	0.00	349.50	0	827	0.00%
2022/03/04	0	368.10	0	0.00	364.50	0	840	0.00%
2022/02/25	0.1	368.00	0	0.00	366.50	0.1	794	0.01%
2022/02/24	0	373.50	0	0.00	369.50	0	787	0.00%
2022/02/21	0	387.50	0	0.00	389.00	0	768	0.00%
2022/02/14	0	379.93	0	0.00	379.00	0	796	0.00%
2022/02/07	0	377.00	0	0.00	380.00	0	814	0.00%
2022/01/21	1	386.50	0	0.00	383.00	1	783	0.13%
2022/01/20	0	0.00	1	397.00	397.50	-1	779	-0.13%
2022/01/19	1	387.50	1	398.50	389.50	0	773	0.00%
2022/01/13	1	386.50	0	0.00	385.50	1	760	0.13%
2022/01/03	0	0.00	0	399.50	397.00	0	757	0.00%
2021/12/17	0	0.00	3	401.00	399.00	-3	818	-0.37%
2021/12/16	0	0.00	3	396.50	397.00	-3	790	-0.38%
2021/12/09	0	0.00	1.2	391.16	392.00	-1.2	818	-0.14%
2021/12/01	0.1	371.75	0	0.00	370.50	0.1	803	0.01%
2021/11/30	1	378.00	0	0.00	382.00	1	795	0.13%
2021/11/17	0	385.71	0	0.00	386.50	0	805	0.00%
2021/11/09	0	0.00	0.1	385.00	389.00	-0.1	803	-0.01%
2021/11/02	0.1	358.32	0	0.00	364.50	0.1	806	0.01%
2021/10/28	0	0.00	3	365.00	364.50	-3	826	-0.36%
2021/10/18	2	346.50	0	0.00	342.00	2	832	0.24%
2021/10/05	0	347.00	0	0.00	341.50	0	842	0.00%
2021/09/30	0	0.00	0.1	364.00	365.00	-0.1	849	-0.01%
2021/09/23	0	0.00	0.1	372.00	371.50	-0.1	845	-0.01%
2021/09/13	0	378.00	0	0.00	375.00	0	816	0.00%
2021/09/07	0	0.00	5.1	389.96	390.00	-5.1	843	-0.60%
2021/08/30	0	0.00	0.2	379.75	385.00	-0.2	836	-0.02%
2021/08/27	0	0.00	0.1	373.50	375.00	-0.1	833	-0.01%
2021/07/26	0	0.00	1.1	374.09	374.50	-1.1	1,034	-0.11%
2021/07/22	0	0.00	0	369.50	370.00	0	1,038	0.00%
2021/07/20	0.1	358.00	0	0.00	357.00	0.1	1,028	0.01%
2021/07/13	0	0.00	0.2	366.50	370.00	-0.2	1,044	-0.02%
2021/06/18	0	0.00	0.1	339.00	338.50	-0.1	958	-0.01%
2021/06/17	0	0.00	0	334.00	334.50	0	928	0.00%
2021/06/16	0	0.00	2	329.50	329.00	-2	943	-0.21%
2021/06/10	0	0.00	0.1	330.00	325.50	-0.1	953	-0.01%
2021/06/03	3	320.67	0	0.00	320.00	3	1,007	0.30%
2021/06/01	0	325.50	0	0.00	323.00	0	1,010	0.00%
2021/05/26	0	0.00	0	324.00	325.50	0	1,035	0.00%
2021/05/18	0	0.00	0.1	328.00	327.50	-0.1	1,027	-0.01%
2021/05/17	0	0.00	0.1	325.00	322.50	-0.1	1,045	-0.01%
2021/05/13	0	315.00	0	0.00	312.00	0	1,027	0.00%
2021/05/10	0.1	344.50	0	0.00	346.50	0.1	977	0.01%
2021/05/07	0	345.50	0	0.00	348.00	0	993	0.00%
2021/05/06	0	340.42	0	0.00	344.00	0	981	0.00%
2021/05/05	0	348.00	0	0.00	343.00	0	981	0.00%
2021/05/04	0	352.00	0	0.00	348.00	0	991	0.00%
2021/04/28	0	352.50	0	0.00	354.00	0	1,049	0.00%
2021/04/26	0	351.00	0	0.00	352.00	0	1,088	0.00%
2021/04/23	0	350.81	0	0.00	351.00	0	1,087	0.00%
2021/04/21	0	355.00	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0	358.54	0	0.00	360.00	0	1,119	0.00%
2021/04/14	0	352.00	0	0.00	353.00	0	1,176	0.00%
2021/04/12	0.1	354.57	0	0.00	354.50	0.1	1,182	0.01%
2021/04/09	0.1	361.00	2	360.50	361.00	-1.9	1,191	-0.16%
2021/04/08	0	355.50	0	0.00	355.50	0	1,190	0.00%
2021/04/07	0	355.25	0	0.00	356.00	0	1,198	0.00%
2021/04/01	0	355.00	0	0.00	353.50	0	1,178	0.00%
2021/03/31	0	358.75	0	0.00	354.00	0	1,175	0.00%
2021/03/30	0	358.50	0	0.00	359.50	0	1,167	0.00%
2021/03/29	0	351.50	0	0.00	356.50	0	1,162	0.00%
2021/03/25	0	355.00	0	0.00	354.50	0	1,175	0.00%
2021/03/23	0	352.50	0	0.00	352.00	0	1,237	0.00%
2021/03/15	0	352.50	0	0.00	354.00	0	1,253	0.00%
2021/03/11	0.1	355.88	0	0.00	354.00	0.1	1,245	0.01%
2021/03/10	1	369.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	1	369.00	369.00	-1	1,228	-0.08%
2021/03/08	1	360.03	0	0.00	362.50	1	1,204	0.08%
2021/03/05	0	361.25	0	0.00	365.50	0	1,186	0.00%
2021/03/04	0	368.00	0	0.00	367.00	0	1,204	0.00%
2021/03/02	0	367.00	0	0.00	367.00	0	1,194	0.00%
2021/02/26	0	365.20	0	0.00	362.50	0	1,180	0.00%
2021/02/24	0	366.50	0	0.00	368.50	0	1,141	0.00%
2021/02/05	0	350.00	0	0.00	349.50	0	1,123	0.00%
2021/02/01	0	346.25	0	0.00	346.00	0	1,142	0.00%
2021/01/29	0	346.50	0	0.00	346.00	0	1,141	0.00%
2021/01/28	0	347.50	0	0.00	350.50	0	1,127	0.00%
2021/01/26	0	348.50	0	0.00	348.50	0	1,108	0.00%
2021/01/22	0.1	354.60	0	0.00	346.00	0.1	1,090	0.01%
2021/01/21	0.2	363.30	0	0.00	370.00	0.2	1,061	0.02%
2021/01/20	0	380.55	0	0.00	374.00	0	1,027	0.00%
2021/01/18	0	366.50	0	0.00	369.50	0	988	0.00%
2021/01/14	0	361.50	0	0.00	367.00	0	969	0.00%
2021/01/11	0	346.00	0	0.00	352.50	0	922	0.00%
2021/01/08	0	339.50	0	0.00	340.00	0	915	0.01%
2020/12/28	0	0.00	2	333.50	335.00	-2	879	-0.23%
2020/12/14	0	0.00	1	322.00	318.50	-1	810	-0.12%
2020/11/27	0.1	308.00	0	0.00	311.00	0.1	736	0.01%
2020/11/26	0.1	307.13	0	0.00	308.00	0.1	729	0.02%
2020/11/25	0.1	310.00	0	0.00	308.00	0.1	725	0.02%
2020/11/20	0	0.00	1	318.50	317.00	-1	702	-0.14%
2020/11/13	0	295.00	0	0.00	294.50	0	690	0.00%
2020/11/12	1	296.00	0	0.00	296.00	1	704	0.14%
2020/11/06	0	0.00	0.1	290.00	287.50	-0.1	684	-0.02%
2020/10/22	0	293.50	0	0.00	293.00	0	822	0.00%
2020/10/20	0	296.00	0	0.00	295.50	0	832	0.00%
2020/10/19	0	300.00	2	305.00	302.00	-2	830	-0.24%
2020/10/15	0	295.00	0	0.00	296.50	0	848	0.00%
2020/10/14	0	297.50	0	0.00	299.50	0	842	0.00%
2020/10/13	0	297.00	0	0.00	299.50	0	834	0.00%
2020/10/12	0	0.00	0.5	302.00	304.00	-0.5	824	-0.06%
2020/10/08	0	0.00	3	295.50	295.50	-3	817	-0.37%
2020/10/05	0	287.00	0	0.00	286.50	0	815	0.00%
2020/09/25	0	279.00	0	0.00	279.00	0	847	0.00%
2020/09/24	0	282.00	0	0.00	280.00	0	872	0.00%
2020/09/14	0	288.00	0	0.00	288.00	0	863	0.00%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/09/09	0.1	284.00	0	0.00	283.00	0.1	865	0.01%
2020/09/03	0	303.50	0	0.00	301.50	0	867	0.00%
2020/08/26	0.1	313.00	0	0.00	312.00	0.1	881	0.01%
2020/08/24	0	313.50	0	0.00	311.50	0	894	0.00%
2020/08/21	0	309.00	0	0.00	308.00	0	906	0.00%
2020/08/19	0	314.50	0	0.00	312.50	0	887	0.00%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.00%
2020/08/14	0.1	302.00	0	0.00	301.50	0.1	871	0.01%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/23	0	0.00	0.4	334.00	333.50	-0.4	774	-0.05%
2020/07/22	0	0.00	0.1	338.00	335.00	-0.1	784	-0.01%
2020/07/21	0	0.00	2	336.00	333.00	-2	787	-0.25%
2020/07/16	2	325.75	0	0.00	323.00	2	801	0.25%
2020/07/08	0.4	325.00	0	0.00	325.50	0.4	834	0.05%
2020/07/07	0	0.00	1	340.00	326.00	-1	832	-0.12%
2020/07/06	0	0.00	2	326.00	328.00	-2	815	-0.25%
2020/06/29	1	290.00	0	0.00	293.00	1	824	0.12%
2020/06/24	0.1	294.50	0	0.00	294.00	0.1	816	0.01%
2020/06/23	0.1	295.00	0	0.00	295.00	0.1	829	0.01%
2020/06/22	0	0.00	0.1	299.00	298.00	-0.1	842	-0.01%
2020/06/19	0.2	294.00	0	0.00	295.50	0.2	856	0.02%
2020/06/18	0.2	298.50	0	0.00	298.50	0.2	865	0.02%
2020/06/17	0.1	295.00	0	0.00	296.50	0.1	882	0.01%
2020/06/12	1	289.00	0	0.00	290.00	1	954	0.10%
2020/06/10	0	0.00	0.1	296.50	294.00	-0.1	1,001	-0.01%
2020/06/09	0	295.00	0	0.00	295.00	0	1,045	0.00%
2020/06/04	0	0.00	0.1	298.00	298.00	-0.1	1,106	-0.01%
2020/06/01	0	295.00	0	0.00	294.00	0	1,115	0.00%
2020/05/08	0	0.00	1	294.50	291.00	-1	1,087	-0.09%
2020/04/17	1	278.50	0	0.00	279.00	1	1,021	0.10%
2020/04/14	0	0.00	2	264.00	265.00	-2	989	-0.20%
2020/04/06	0	0.00	1	258.00	257.00	-1	948	-0.11%
2020/03/31	0.1	249.50	0	0.00	249.50	0.1	911	0.01%
2020/03/25	0.1	248.00	0.5	248.00	248.00	-0.5	859	-0.05%
2020/03/19	0.1	229.50	0	0.00	230.00	0.1	796	0.01%
2020/03/17	0.1	237.00	0	0.00	237.50	0.1	744	0.01%
2020/03/13	1.1	239.12	0	0.00	261.50	1.1	700	0.15%
2020/03/11	2	280.25	0	0.00	277.00	2	627	0.32%
2020/03/10	1	272.50	0	0.00	275.50	1	616	0.16%
2020/03/09	1	283.00	0	0.00	282.50	1	591	0.17%
2020/03/05	0.5	297.00	0	0.00	296.50	0.5	567	0.09%
2020/02/26	1.1	293.14	0	0.00	296.00	1.1	578	0.18%
2020/02/25	0.1	300.00	0	0.00	299.00	0.1	572	0.02%
2019/12/10	0	0.00	2	300.00	296.00	-2	629	-0.32%
2019/11/29	1	297.00	0	0.00	299.50	1	636	0.16%
2019/11/28	0	0.00	0	301.50	301.50	0	622	0.00%
2019/11/21	1	315.50	0	0.00	310.00	1	598	0.17%
2019/11/07	0	0.00	0	309.00	310.00	0	668	-0.01%
2019/11/06	0	0.00	3	310.00	308.50	-3	667	-0.45%
2019/10/30	0	0.00	0	298.50	299.00	0	678	-0.01%
2019/10/28	0	0.00	4	296.50	296.00	-4	692	-0.58%
2019/10/23	0	0.00	1	290.50	289.50	-1	706	-0.14%
2019/10/08	0	0.00	1	288.00	284.00	-1	763	-0.13%
2019/10/02	1	278.50	0	0.00	279.00	1	772	0.13%
2019/09/24	0	0.00	1	276.00	276.50	-1	760	-0.13%
2019/09/09	0	0.00	0.1	271.50	271.50	-0.1	787	-0.01%
2019/08/29	1	266.00	0	0.00	265.50	1	790	0.13%
2019/08/21	1	269.00	0	0.00	269.50	1	827	0.12%
2019/08/20	0	0.00	1	275.00	275.00	-1	816	-0.12%
2019/07/23	0	0.00	1	270.00	269.50	-1	739	-0.14%
2019/06/26	0	0.00	0.1	264.00	264.50	-0.1	712	-0.01%
2019/05/31	2	263.50	5	266.60	265.00	-3	768	-0.39%
2019/04/03	2	248.00	0	0.00	248.00	2	809	0.25%
2019/03/20	0	0.00	1	260.50	260.00	-1	767	-0.13%
2019/03/18	0	0.00	2	257.75	256.50	-2	756	-0.26%
2019/03/14	0	0.00	5	250.00	250.00	-5	719	-0.69%
2019/03/13	0	0.00	1	245.00	244.00	-1	707	-0.14%
2019/03/06	0	0.00	1	239.50	240.00	-1	720	-0.14%
2019/03/05	0	0.00	3	239.33	241.50	-3	719	-0.42%
2018/12/13	0	0.00	1	228.00	228.00	-1	863	-0.12%
2018/12/04	0	0.00	1	230.50	232.00	-1	897	-0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/07	0	0.00	1	228.00	228.00	-1	779	-0.13%
2018/11/01	0	0.00	5	218.50	219.00	-5	740	-0.68%
2018/10/29	0	0.00	8	210.00	211.00	-8	706	-1.13%
2018/10/15	5	195.10	0	0.00	199.00	5	644	0.78%
2018/10/12	3	195.50	0	0.00	200.00	3	639	0.47%
2018/09/26	0	0.00	1	228.00	227.50	-1	578	-0.17%
2018/09/20	0	0.00	1	220.00	219.00	-1	588	-0.17%
2018/09/14	1	215.00	0	0.00	215.00	1	597	0.17%
2018/08/28	0	0.00	10	210.50	211.00	-10	598	-1.67%
2018/08/23	0	0.00	4	203.50	203.50	-4	606	-0.66%
2018/08/21	0	0.00	1	200.50	201.50	-1	621	-0.16%
2018/08/20	0	0.00	1	200.00	197.00	-1	619	-0.16%
2018/08/15	4	196.13	0	0.00	196.00	4	613	0.65%
2018/08/14	1	198.50	0	0.00	199.50	1	615	0.16%
2018/07/18	0	0.00	12	200.83	202.00	-12	670	-1.79%
2018/07/05	0	0.00	2	195.00	193.00	-2	662	-0.30%
2018/06/28	1	197.50	0	0.00	195.50	1	637	0.16%
2018/06/27	3	198.33	0	0.00	198.50	3	622	0.48%
2018/06/26	2	200.50	0.1	199.50	199.50	1.9	623	0.31%
2018/06/25	0	0.00	0.1	201.50	200.50	-0.1	617	-0.01%
2018/06/22	3	202.00	0	0.00	202.00	3	616	0.49%
2018/06/19	5	202.30	0.1	205.00	203.50	4.9	617	0.79%
2018/06/08	0	0.00	6	209.75	209.50	-6	618	-0.97%
2018/06/01	4	203.25	0	0.00	204.50	4	622	0.64%
2018/05/30	2	204.00	0	0.00	202.50	2	606	0.33%
2018/05/21	0	0.00	5	209.00	209.00	-5	635	-0.79%
2018/04/17	7	200.57	0	0.00	201.50	7	707	0.99%
2018/04/16	1	205.50	0	0.00	205.00	1	692	0.14%
2018/04/13	1	207.50	0	0.00	207.00	1	702	0.14%
2018/03/29	1	209.00	0	0.00	209.00	1	777	0.13%
2018/03/27	0	0.00	1	211.50	210.00	-1	764	-0.13%
2018/03/23	1	210.50	0	0.00	209.50	1	782	0.13%
2018/03/01	1	214.00	0	0.00	215.50	1	813	0.12%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/09	5	209.50	0	0.00	209.50	5	850	0.59%
2018/02/06	0	0.00	2	216.75	213.00	-2	848	-0.24%
2018/01/24	1	234.00	0	0.00	235.00	1	864	0.12%
2018/01/18	0	0.00	1	238.50	238.50	-1	867	-0.12%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/15	0	0.00	5	231.80	233.50	-5	865	-0.58%
2018/01/09	0	0.00	2	223.00	225.00	-2	888	-0.23%
2018/01/08	0	0.00	4	225.25	226.00	-4	880	-0.45%
2018/01/04	0	0.00	1	212.50	213.50	-1	867	-0.12%
2018/01/03	0	0.00	4	218.00	216.50	-4	868	-0.46%
2018/01/02	0	0.00	2	215.00	215.00	-2	856	-0.23%