友通 (2397)-凱基-雙和券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股▲1.60%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	73.26	73.60	-5	1,095	-0.46%
2024/11/12	12	74.73	0	0.00	74.30	12	1,474	0.81%
2024/11/08	0	0.00	1	79.70	79.80	-1	1,500	-0.07%
2024/11/05	3	86.13	3	88.50	84.10	0	1,458	0.00%
2024/11/04	5	85.18	2	88.90	84.50	3	1,407	0.21%
2024/11/01	7	85.36	2.1	89.39	87.40	5	1,358	0.37%
2024/10/30	0	0.00	5	85.30	86.30	-5	1,177	-0.42%
2024/10/14	0	0.00	1	80.10	80.30	-1	1,231	-0.08%
2024/09/20	0	0.00	10	81.50	79.50	-10	1,697	-0.59%
2024/09/10	5	77.30	0	0.00	74.00	5	1,666	0.30%
2024/09/06	0	0.00	1	76.70	76.20	-1	1,661	-0.06%
2024/09/05	0	0.00	6	76.70	76.70	-6	1,660	-0.36%
2024/09/04	5	77.16	0	0.00	76.60	5	1,655	0.30%
2024/08/30	18	83.13	14	82.86	82.10	4	1,731	0.23%
2024/08/29	4	82.18	10	82.50	83.70	-6	1,725	-0.35%
2024/08/27	0	77.70	0	0.00	77.70	0	1,712	0.00%
2024/08/21	4	78.50	4	80.00	78.50	0	1,792	0.00%
2024/08/20	0	0.00	10	80.16	80.00	-10	1,775	-0.56%
2024/08/19	30	81.01	18	80.92	80.10	12	1,739	0.69%
2024/08/16	3	82.10	2	81.90	80.10	1	1,671	0.06%
2024/08/15	11	79.51	1	78.10	78.10	10	1,569	0.64%
2024/08/14	1	79.97	1	81.90	80.90	0	1,508	0.00%
2024/08/13	0	71.10	0	0.00	74.60	0	1,386	0.00%
2024/07/23	0	0.00	0.1	78.10	77.60	-0.1	1,245	-0.01%
2024/07/19	0	0.00	2	81.40	79.70	-2	1,226	-0.16%
2024/07/18	2	85.30	0	0.00	84.90	2	1,204	0.17%
2024/07/17	0	0.00	2	88.50	88.50	-2	1,192	-0.17%
2024/07/16	6	89.32	9	88.60	88.60	-3	1,155	-0.26%
2024/07/15	5	91.32	3	90.50	90.50	2	1,137	0.18%
2024/07/12	6	91.60	5	91.68	92.70	1	1,102	0.09%
2024/07/11	0	0.00	1	89.50	92.70	-1	1,065	-0.09%
2024/07/10	1	87.50	0	0.00	91.20	1	990	0.10%
2024/07/09	2	86.20	15	84.06	84.60	-13	933	-1.39%
2024/07/08	17	93.04	12	95.38	91.00	5	887	0.57%
2024/06/20	0	0.00	1	75.40	75.50	-1	572	-0.17%
2024/06/14	1	75.80	1	76.40	75.50	0	550	0.00%
2024/06/11	1	74.60	0	0.00	73.60	1	534	0.19%
2024/06/06	2	83.50	3	80.23	76.10	-1	510	-0.20%
2024/06/05	2	86.75	1	86.00	84.40	1	473	0.21%
2024/06/03	1	85.30	0	0.00	84.90	1	301	0.33%
2024/05/30	1	79.40	1	80.30	76.50	0	193	0.00%
2024/02/15	0	0.00	0	66.50	65.50	0	31	-0.06%
2023/12/27	0	0.00	0.1	66.60	66.80	-0.1	30	-0.20%
2023/10/19	0.1	64.40	0	0.00	63.50	0.1	81	0.06%
2023/08/28	0	68.00	0	0.00	66.80	0	192	0.01%
2023/08/17	0	69.00	0	0.00	68.70	0	218	0.02%
2023/08/11	0	0.00	5	68.92	68.00	-5	221	-2.25%
2023/08/02	0.2	75.87	0	0.00	73.50	0.2	213	0.07%
2023/07/26	0.1	80.20	0	0.00	80.10	0.1	206	0.02%
2023/07/21	0	0.00	10	80.00	80.70	-10	201	-4.95%
2023/07/19	0.1	80.24	0	0.00	78.70	0.1	201	0.02%
2023/07/11	2	77.60	2	76.90	78.00	0	184	0.00%
2023/06/14	0	0.00	2	79.40	79.80	-2	158	-1.26%
2023/05/26	0.1	71.40	0	0.00	71.20	0.1	140	0.04%
2023/04/07	0	68.50	0	0.00	68.80	0	143	0.00%
2023/03/23	2	69.80	0	0.00	69.80	2	127	1.56%
2023/03/17	0	0.00	1	68.60	68.80	-1	117	-0.85%
2023/03/09	0	67.10	0	0.00	67.30	0	102	0.02%
2023/03/08	1	66.40	4	66.30	67.00	-3	99	-3.03%
2023/03/02	0	0.00	1	65.50	65.60	-1	85	-1.17%
2023/02/24	1	65.10	0	0.00	65.30	1	80	1.24%
2022/11/21	0	0.00	1	58.40	58.90	-1	18	-5.50%
2022/11/17	1	59.00	0	0.00	58.90	1	17	5.60%
2022/10/17	1	57.30	0	0.00	57.50	1	16	6.19%
2022/03/04	11	62.30	0	0.00	62.30	11	37	29.29%
2022/02/24	0	0.00	10	60.70	60.00	-10	47	-21.17%
2021/11/02	0	0.00	1	56.00	56.20	-1	42	-2.35%
2021/10/20	1	55.10	0	0.00	55.20	1	39	2.53%
2021/07/30	2	65.30	0	0.00	64.60	2	79	2.51%
2021/07/08	0	0.00	1	68.00	68.00	-1	81	-1.22%
2021/07/06	3	68.27	0	0.00	68.30	3	80	3.74%
2021/03/29	0	0.00	0	67.30	67.50	0	78	-0.05%
2021/03/22	4	69.45	1	70.20	71.50	3	62	4.77%
2020/09/15	0	0.00	2	67.10	67.20	-2	130	-1.54%
2020/08/31	2	67.60	0	0.00	67.60	2	137	1.45%
2020/07/31	0	0.00	8	74.50	75.40	-8	144	-5.55%
2020/05/25	0.3	76.00	0	0.00	75.40	0.3	127	0.23%
2020/05/08	10	76.20	0	0.00	76.80	10	121	8.21%
2020/05/07	0.1	75.00	6	75.20	74.90	-5.9	118	-4.98%
2020/04/28	0	0.00	6	73.23	73.20	-6	112	-5.33%
2020/04/15	18	72.59	0	0.00	72.60	18	110	16.23%
2020/04/08	0	0.00	2	70.10	70.00	-2	104	-1.91%
2020/04/07	0	0.00	14	68.15	67.90	-14	102	-13.70%
2020/03/30	2	60.85	1	60.70	61.50	1	92	1.09%
2020/03/27	8	62.40	1	63.20	61.50	7	90	7.70%
2020/03/26	1	62.00	0	0.00	62.00	1	89	1.12%
2020/03/20	1	57.80	0	0.00	58.50	1	84	1.18%
2020/03/18	6	61.70	0	0.00	59.70	6	78	7.64%
2020/03/17	0	0.00	6	63.90	64.10	-6	72	-8.26%
2020/03/16	1	68.30	0	0.00	66.50	1	70	1.42%
2020/03/12	2	72.10	0	0.00	71.90	2	66	3.01%
2020/02/11	1	80.70	0	0.00	80.30	1	61	1.63%
2020/02/07	2	80.90	0	0.00	80.60	2	64	3.08%
2019/12/17	0	0.00	1	83.60	83.60	-1	67	-1.49%
2019/10/04	1	81.00	0	0.00	81.00	1	83	1.19%
2019/09/24	1	82.10	0	0.00	82.30	1	93	1.07%
2019/06/10	0	0.00	1	86.00	86.50	-1	156	-0.64%
2019/05/22	0	0.00	1	90.00	89.10	-1	141	-0.71%
2019/05/21	1	90.30	0	0.00	90.30	1	137	0.72%
2019/04/03	0	0.00	1	79.60	80.30	-1	68	-1.45%
2019/04/02	1	78.50	0	0.00	77.60	1	64	1.55%
2018/12/21	0	0.00	0.2	64.20	64.20	-0.2	44	-0.46%
2018/12/14	0	0.00	0.3	64.80	65.00	-0.3	45	-0.66%
2018/12/06	1	64.20	0	0.00	63.50	1	45	2.22%
2018/11/14	0.1	59.20	0	0.00	59.10	0.1	38	0.25%
2018/11/05	0.3	57.40	0	0.00	57.70	0.3	44	0.67%
2018/10/02	0.1	70.80	0	0.00	70.70	0.1	38	0.27%
2018/08/13	1	72.00	0	0.00	72.30	1	92	1.08%
2018/07/16	0	0.00	1	76.50	76.60	-1	119	-0.84%
2018/04/26	1	64.50	0	0.00	64.40	1	62	1.60%
2018/04/23	5	65.12	0	0.00	65.00	5	61	8.08%
2018/03/26	0	0.00	4	63.60	63.90	-4	50	-7.93%
2018/03/23	0	0.00	6	64.40	63.70	-6	50	-11.94%