毅嘉 (2402)-凱基-雙和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	35.82	35.30	-5	4,434	-0.11%
2024/05/28	0	0.00	1	35.35	35.50	-1	4,419	-0.02%
2024/05/14	1	32.80	0	0.00	33.10	1	4,869	0.02%
2024/05/02	0	0.00	3	33.75	33.50	-3	4,872	-0.06%
2024/04/18	0	0.00	1	33.80	33.80	-1	4,644	-0.02%
2024/04/17	3	33.80	3	34.00	33.70	0	4,647	0.00%
2024/04/16	0	0.00	2	33.93	33.90	-2	4,692	-0.04%
2024/04/10	0	0.00	7	35.40	35.00	-7	4,600	-0.15%
2024/04/09	9	36.25	1	36.80	35.45	8	4,557	0.18%
2024/04/08	0	0.00	2	36.40	36.35	-2	4,245	-0.05%
2024/04/02	2	35.20	1	36.30	35.60	1	4,039	0.02%
2024/04/01	6	35.96	12	36.29	35.95	-6	3,891	-0.15%
2024/03/29	1	34.95	0	0.00	35.15	1	4,142	0.02%
2024/03/28	3	34.68	4	34.89	34.95	-1	4,241	-0.02%
2024/03/27	1	33.30	0	0.00	33.60	1	4,325	0.02%
2024/03/25	0	34.25	0	0.00	34.20	0	4,338	0.00%
2024/03/20	0	0.00	3	33.25	33.90	-3	4,734	-0.06%
2024/03/18	10	33.25	1	33.60	33.45	9	5,337	0.17%
2024/03/14	0	0.00	8	33.51	33.50	-8	6,620	-0.12%
2024/03/05	1	35.30	0	0.00	35.10	1	7,446	0.01%
2024/03/04	0	0.00	3	35.65	35.40	-3	7,491	-0.04%
2024/03/01	1	34.25	0	0.00	34.10	1	7,620	0.01%
2024/02/29	0	0.00	1	35.00	34.65	-1	7,631	-0.01%
2024/02/22	0	0.00	2	35.65	35.30	-2	7,786	-0.03%
2024/02/16	0	0.00	4	35.53	35.80	-4	9,285	-0.04%
2024/02/15	0	0.00	2	34.95	34.50	-2	9,842	-0.02%
2024/02/02	5	35.00	2	34.75	34.40	3	10,466	0.03%
2024/02/01	0	33.95	1	34.25	33.75	-1	10,374	-0.01%
2024/01/31	0	34.30	5	33.90	34.00	-5	10,404	-0.05%
2024/01/30	5	34.25	0	0.00	34.30	5	10,438	0.05%
2024/01/24	0	0.00	5	34.20	34.20	-5	10,554	-0.05%
2024/01/15	1	33.55	0	0.00	33.95	1	11,261	0.01%
2024/01/11	0	0.00	1	34.10	33.90	-1	11,418	-0.01%
2024/01/10	2	33.80	1	33.80	34.00	1	11,567	0.01%
2024/01/05	1	35.85	0	0.00	35.45	1	11,684	0.01%
2024/01/04	5	35.50	5	36.00	35.30	0	11,679	0.00%
2024/01/03	0	0.00	10	35.35	35.35	-10	11,787	-0.08%
2024/01/02	0	0.00	0	35.85	35.70	0	11,826	0.00%
2023/12/28	1	35.70	0	0.00	35.70	1	11,911	0.01%
2023/12/27	1	36.00	0	0.00	35.95	1	12,140	0.01%
2023/12/26	16	36.88	11	36.30	36.30	5	12,336	0.04%
2023/12/25	8	36.77	2	36.63	36.25	6	12,057	0.05%
2023/12/22	3	34.65	15	35.20	35.70	-12	11,921	-0.10%
2023/12/21	12	34.73	5	35.10	34.75	7	11,818	0.06%
2023/12/20	5	35.16	0	0.00	35.20	5	11,894	0.04%
2023/12/19	0	0.00	13	35.24	35.05	-13	11,985	-0.11%
2023/12/15	3	36.80	0	0.00	36.60	3	12,010	0.02%
2023/12/14	0	0.00	12	37.82	37.40	-12	12,048	-0.10%
2023/12/13	3	36.40	0	0.00	36.20	3	11,857	0.03%
2023/12/12	15	37.19	0	0.00	37.25	15	11,840	0.13%
2023/12/11	8	37.56	10	37.22	36.80	-2	11,383	-0.02%
2023/12/08	0	0.00	1	36.05	35.85	-1	11,044	-0.01%
2023/12/07	4	36.88	0	0.00	35.70	4	11,208	0.04%
2023/12/06	1	35.70	12	36.20	36.25	-11	11,327	-0.10%
2023/12/05	2	34.93	0	0.00	34.85	2	11,773	0.02%
2023/12/04	9	35.49	0	0.00	35.30	9	12,046	0.07%
2023/12/01	23	35.97	22	36.27	36.45	1	12,302	0.01%
2023/11/30	29	35.80	21	35.20	35.85	8	12,638	0.06%
2023/11/29	12	36.13	10	35.60	35.60	2	14,290	0.01%
2023/11/28	5	35.90	5	35.85	36.10	0	16,522	0.00%
2023/11/21	11	36.35	1.1	36.45	36.35	9.9	20,368	0.05%
2023/11/20	6.1	36.93	5	36.70	36.60	1.1	20,319	0.01%
2023/11/17	4	36.40	14	35.76	36.00	-10	20,059	-0.05%
2023/11/16	6	34.68	6	35.43	34.70	0	19,517	0.00%
2023/11/15	1	34.50	1	33.95	33.95	0	19,319	0.00%
2023/11/14	34	34.37	16	34.88	34.50	18	19,673	0.09%
2023/11/13	0	0.00	26.8	34.33	35.45	-26.8	19,395	-0.14%
2023/11/08	4	32.80	0	0.00	32.75	4	19,454	0.02%
2023/11/07	2	32.80	0	0.00	32.95	2	19,741	0.01%
2023/11/03	1	32.85	0	0.00	32.80	1	20,326	0.00%
2023/11/02	0	0.00	9	32.94	32.85	-9	20,519	-0.04%
2023/10/27	0	0.00	3	33.55	33.85	-3	22,135	-0.01%
2023/10/26	1	34.00	1	34.00	34.00	0	22,498	0.00%
2023/10/23	25	35.08	23	35.98	34.95	2	22,825	0.01%
2023/10/19	2.6	34.81	0	0.00	34.95	2.6	22,606	0.01%
2023/10/18	5	34.94	0	0.00	35.15	5	22,640	0.02%
2023/10/17	6	36.16	1	35.95	35.95	5	22,734	0.02%
2023/10/16	4.3	36.36	0.2	37.10	36.45	4.1	22,783	0.02%
2023/10/13	0	0.00	1	38.20	37.10	-1	23,006	0.00%
2023/10/12	3	37.90	0	0.00	37.90	3	23,212	0.01%
2023/10/06	0	0.00	1	38.50	38.50	-1	23,294	0.00%
2023/10/05	0	0.00	20	39.80	39.20	-20	23,358	-0.09%
2023/10/04	4	39.33	0	0.00	39.20	4	23,520	0.02%
2023/10/03	16	40.52	7	41.51	39.95	9	23,585	0.04%
2023/10/02	10.1	41.10	23	41.55	41.10	-12.9	23,642	-0.05%
2023/09/28	62	40.35	152	40.40	40.25	-90	23,908	-0.38%	大賣/
2023/09/27	82	39.46	11	39.27	39.60	71	25,294	0.28%
2023/09/26	7	39.57	0	0.00	39.10	7	25,951	0.03%
2023/09/25	10.1	39.42	8	39.98	40.10	2.1	26,339	0.01%
2023/09/22	14	39.37	12	39.23	39.05	2	26,473	0.01%
2023/09/21	2	38.75	0	0.00	38.70	2	26,444	0.01%
2023/09/20	11	39.89	1	39.65	39.40	10	26,393	0.04%
2023/09/19	12	40.61	2	40.70	40.25	10	26,360	0.04%
2023/09/18	13	41.79	2	41.50	41.00	11	26,212	0.04%
2023/09/15	8	41.91	2	42.00	42.25	6	26,097	0.02%
2023/09/14	3	42.02	0	0.00	41.65	3	25,945	0.01%
2023/09/13	2	41.85	1	41.65	41.70	1	25,774	0.00%
2023/09/12	4	42.05	1	42.35	41.70	3	25,605	0.01%
2023/09/11	3	42.22	4	42.30	41.85	-1	25,420	0.00%
2023/09/08	2	44.23	2	45.05	43.75	0	25,207	0.00%
2023/09/07	11	44.49	21	44.31	44.30	-10	24,701	-0.04%
2023/09/06	15	45.77	9	45.43	45.30	6	24,540	0.02%
2023/09/05	33	46.64	12	45.82	45.70	21	24,342	0.09%
2023/09/04	73	46.73	56	47.08	47.20	17	23,895	0.07%
2023/09/01	113	47.49	93	47.68	47.45	20	22,551	0.09%	大買/
2023/08/31	192	44.57	193	44.69	46.95	-1	21,357	0.00%	大買/大賣/
2023/08/30	41	42.24	64.7	42.34	42.70	-23.7	19,004	-0.12%
2023/08/29	5	38.79	16	38.92	38.85	-11	18,203	-0.06%
2023/08/28	2	37.43	1.2	37.84	37.70	0.9	17,945	0.00%
2023/08/25	6	37.80	7	38.32	38.50	-1	17,853	-0.01%
2023/08/24	4	36.80	10	37.72	37.85	-6	17,823	-0.03%
2023/08/23	0.2	37.80	3	38.12	37.50	-2.9	17,765	-0.02%
2023/08/22	7	37.21	1	37.35	36.80	6	17,699	0.03%
2023/08/21	6	37.05	0	0.00	36.85	6	17,862	0.03%
2023/08/18	14	38.61	6	39.63	37.60	8	18,033	0.04%
2023/08/17	0.1	37.50	7	39.24	39.15	-7	17,727	-0.04%
2023/08/16	11	38.01	24	37.77	38.20	-13	17,444	-0.07%
2023/08/14	2	36.03	0	0.00	35.65	2	17,247	0.01%
2023/08/11	2	36.35	5	37.03	36.90	-3	17,764	-0.02%
2023/08/10	15	36.32	0	0.00	35.95	15	17,667	0.08%
2023/08/09	1	36.85	24	37.69	37.50	-23	17,490	-0.13%
2023/08/08	5	36.56	0	0.00	36.50	5	17,362	0.03%
2023/08/07	6	36.08	5	36.95	37.40	1	17,270	0.01%
2023/08/04	15	35.60	10	37.10	37.30	5	17,126	0.03%
2023/08/02	27	37.70	16	39.23	36.35	11	17,159	0.06%
2023/08/01	0	0.00	3	36.57	36.55	-3	16,528	-0.02%
2023/07/31	30	36.34	30	36.84	35.35	0	16,231	0.00%
2023/07/28	10	36.45	2	36.50	36.70	8	15,898	0.05%
2023/07/27	5	35.00	7	35.41	35.25	-2	15,663	-0.01%
2023/07/26	0	0.00	1	34.60	34.20	-1	15,724	-0.01%
2023/07/25	1	35.20	0	0.00	35.10	1	16,067	0.01%
2023/07/24	0	0.00	1	34.40	34.55	-1	16,068	-0.01%
2023/07/20	0	0.00	5	34.91	35.40	-5	16,035	-0.03%
2023/07/19	2	33.43	3	33.77	33.05	-1	15,884	-0.01%
2023/07/18	6	34.79	13	35.92	34.25	-7	15,900	-0.04%
2023/07/17	15	36.14	1	35.45	35.35	14	15,865	0.09%
2023/07/14	0	0.00	9	34.54	34.85	-9	15,878	-0.06%
2023/07/13	1	34.90	3	34.20	34.10	-2	15,907	-0.01%
2023/07/12	5	35.00	74	34.76	34.50	-69	15,963	-0.43%
2023/07/11	32	35.45	0	0.00	35.00	32	16,501	0.19%
2023/07/10	3	34.93	1	35.10	35.00	2	16,893	0.01%
2023/07/07	7	34.77	9	35.16	35.05	-2	16,944	-0.01%
2023/07/06	50	36.84	110	36.73	35.75	-60	16,811	-0.36%	大賣/
2023/07/05	237	36.79	181	36.65	37.45	56	16,687	0.34%	大買/大賣/
2023/07/04	88	36.36	44	36.41	36.75	44	15,281	0.29%
2023/07/03	6	33.62	4	33.70	33.45	2	14,893	0.01%
2023/06/30	2	31.70	3	31.85	32.70	-1	14,563	-0.01%
2023/06/27	0	0.00	3	30.70	30.55	-3	14,836	-0.02%
2023/06/26	0	0.00	2	31.00	31.00	-2	15,116	-0.01%
2023/06/21	2	31.60	0	0.00	31.65	2	16,214	0.01%
2023/06/20	0	0.00	2	31.20	31.50	-2	18,262	-0.01%
2023/06/19	0	0.00	2	31.25	31.20	-2	19,040	-0.01%
2023/06/13	1	31.30	4	31.20	30.95	-3	20,017	-0.01%
2023/06/12	20	31.45	0	0.00	30.85	20	20,322	0.10%
2023/06/09	15	31.13	2	30.90	31.60	13	20,295	0.06%
2023/06/08	1	31.45	0	0.00	31.05	1	20,356	0.00%
2023/06/07	12	31.20	17	31.31	31.15	-5	20,440	-0.02%
2023/06/06	54	33.31	3	34.03	31.95	51	20,090	0.25%
2023/06/05	1	33.85	18	34.77	35.50	-17	18,963	-0.09%
2023/06/02	0	0.00	30	32.30	32.30	-30	18,786	-0.16%
2023/06/01	2	29.10	21	29.06	29.40	-19	18,659	-0.10%
2023/05/31	1	28.70	11	28.90	28.90	-10	18,575	-0.05%
2023/05/30	3	28.60	4	29.14	28.85	-1	18,482	-0.01%
2023/05/29	0	0.00	9	28.70	28.70	-9	18,362	-0.05%
2023/05/26	3	27.80	4	27.69	27.65	-1	18,216	-0.01%
2023/05/25	11	28.43	0	0.00	28.20	11	18,100	0.06%
2023/05/24	2	29.70	0	0.00	29.45	2	17,831	0.01%
2023/05/23	0	0.00	1	28.80	28.95	-1	17,510	-0.01%
2023/05/22	0	0.00	5	27.80	28.15	-5	17,279	-0.03%
2023/05/19	1	27.85	1	27.35	27.20	0	17,177	0.00%
2023/05/18	4	27.78	1.3	27.94	27.50	2.7	17,031	0.02%
2023/05/17	33	29.09	71.5	29.43	27.95	-38.5	16,818	-0.23%
2023/05/16	30	29.05	3	29.40	28.65	27	16,128	0.17%
2023/05/15	0	0.00	3	28.38	28.25	-3	15,914	-0.02%
2023/05/12	0	0.00	1.2	28.83	28.90	-1.2	15,819	-0.01%
2023/05/11	0	0.00	6	27.60	27.60	-6	15,633	-0.04%
2023/05/10	1	27.90	0	0.00	28.70	1	15,490	0.01%
2023/05/09	23	28.50	24	29.55	28.30	-1	15,422	-0.01%
2023/05/08	34	28.84	23	29.00	29.05	11	15,075	0.07%
2023/05/04	3	27.38	11	27.30	27.30	-8	14,790	-0.05%
2023/05/03	8	27.90	9	27.40	27.80	-1	14,691	-0.01%
2023/05/02	10	28.05	0	0.00	27.90	10	14,583	0.07%
2023/04/28	3	28.60	1	29.70	28.35	2	14,402	0.01%
2023/04/27	2	28.25	0	0.00	28.35	2	13,940	0.01%
2023/04/26	0	0.00	2	27.05	27.45	-2	13,822	-0.01%
2023/04/24	1	27.65	0	0.00	28.20	1	13,620	0.01%
2023/04/21	4	27.48	6	27.40	27.15	-2	13,523	-0.01%
2023/04/20	1	28.85	0	0.00	28.05	1	13,359	0.01%
2023/04/19	16	28.37	24	28.83	29.15	-8	13,065	-0.06%
2023/04/17	7	27.74	3	27.83	27.80	4	12,594	0.03%
2023/04/14	13	28.54	4	29.96	28.45	9	12,356	0.07%
2023/04/13	13	28.98	19	28.72	28.45	-6	11,708	-0.05%
2023/04/12	12	27.76	1	27.60	27.90	11	11,113	0.10%
2023/04/11	10	26.85	12	27.19	27.30	-2	10,935	-0.02%
2023/04/10	6	28.15	24	27.72	27.60	-18	10,778	-0.17%
2023/04/07	5	26.84	0	0.00	26.75	5	10,380	0.05%
2023/04/06	2	27.13	0	0.00	27.25	2	10,281	0.02%
2023/03/31	2	26.85	0	0.00	26.65	2	9,952	0.02%
2023/03/30	0	0.00	10	26.45	26.80	-10	9,795	-0.10%
2023/03/29	0	0.00	3	26.75	26.35	-3	9,680	-0.03%
2023/03/28	0	0.00	28	26.31	26.30	-28	9,525	-0.29%
2023/03/27	6	27.84	10	27.55	27.35	-4	9,203	-0.04%
2023/03/24	20	27.90	9	27.94	28.00	11	8,878	0.12%
2023/03/23	90	27.40	67	27.23	27.55	23	7,866	0.29%
2023/03/22	8	25.38	5	26.75	26.75	3	5,732	0.05%
2023/03/21	11	24.10	26	24.11	24.35	-15	4,907	-0.31%
2023/03/20	20	22.08	0	0.00	22.15	20	4,181	0.48%
2023/03/17	4	21.43	0	0.00	21.55	4	4,058	0.10%
2023/03/16	4	21.50	3	21.82	21.70	1	3,922	0.03%
2023/03/15	11	22.10	1	21.95	21.90	10	3,765	0.27%
2023/03/13	17	20.85	1	20.40	20.50	16	3,491	0.46%
2023/03/10	23	21.04	1	20.00	21.00	22	3,717	0.59%
2023/03/01	0	0.00	7	19.40	19.45	-7	3,520	-0.20%
2023/02/24	0	0.00	6	19.00	19.10	-6	3,526	-0.17%
2023/02/21	0	0.00	4	19.20	19.20	-4	3,674	-0.11%
2023/02/15	0	0.00	10	19.00	18.70	-10	3,843	-0.26%
2023/02/13	4	18.85	0	0.00	18.85	4	3,896	0.10%
2023/02/10	0	0.00	1	18.40	18.60	-1	4,006	-0.02%
2023/02/07	10	18.80	13	18.98	18.85	-3	4,447	-0.07%
2023/02/03	12	18.80	1	18.70	18.50	11	4,902	0.22%
2023/01/12	0	0.00	24	17.75	17.60	-24	5,392	-0.45%
2023/01/06	1	17.80	0	0.00	17.70	1	5,606	0.02%
2022/12/26	0	0.00	2	18.55	18.50	-2	5,908	-0.03%
2022/12/19	0	0.00	1	18.25	18.30	-1	5,925	-0.02%
2022/12/16	2	19.00	0	0.00	18.90	2	5,886	0.03%
2022/12/15	6	19.38	0	0.00	19.55	6	5,836	0.10%
2022/12/09	5	19.20	5	19.05	19.05	0	5,803	0.00%
2022/12/08	1	19.20	0	0.00	19.40	1	5,866	0.02%
2022/12/05	1	19.45	5	19.45	19.20	-4	6,362	-0.06%
2022/12/02	11	19.93	5	20.00	19.85	6	6,552	0.09%
2022/12/01	0	0.00	6	19.05	19.05	-6	6,514	-0.09%
2022/11/22	3	18.00	0	0.00	17.95	3	6,105	0.05%
2022/11/18	0	0.00	0.1	17.70	17.60	-0.1	5,927	0.00%
2022/11/16	0	0.00	1	17.90	17.75	-1	5,843	-0.02%
2022/11/08	0	0.00	4	19.15	19.00	-4	5,488	-0.07%
2022/11/07	3	19.05	1	19.30	19.10	2	5,360	0.04%
2022/11/04	1	19.50	4	19.34	19.30	-3	5,225	-0.06%
2022/11/03	2.1	18.79	0	0.00	18.80	2.1	5,022	0.04%
2022/11/02	7	18.87	7.1	19.17	18.80	-0.1	4,812	0.00%
2022/11/01	10.1	18.70	4	18.64	18.70	6.1	4,474	0.14%
2022/10/31	3	17.85	0	0.00	17.85	3	4,282	0.07%
2022/10/27	1	17.70	1	17.85	17.90	0	4,207	0.00%
2022/10/24	0	0.00	4	18.00	17.80	-4	4,007	-0.10%
2022/10/21	0	0.00	6	17.65	17.00	-6	3,889	-0.15%
2022/10/13	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2022/10/12	0	0.00	1	17.95	18.15	-1	3,232	-0.03%
2022/10/07	7	18.08	0	0.00	17.95	7	3,163	0.22%
2022/10/04	6	17.88	5	17.95	17.95	1	3,012	0.03%
2022/09/29	0	0.00	1	17.00	16.80	-1	2,836	-0.04%
2022/09/22	0	0.00	1	17.25	17.35	-1	2,681	-0.04%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/15	2	18.20	0	0.00	17.85	2	2,403	0.08%
2022/09/14	0	0.00	5	18.68	18.20	-5	2,290	-0.22%
2022/09/13	5	18.26	0	0.00	17.95	5	1,901	0.26%
2022/09/12	2	18.00	1	17.80	17.85	1	1,695	0.06%
2022/09/08	10	17.86	13	18.05	18.00	-3	1,559	-0.19%
2022/09/07	27	17.02	23	17.17	17.90	4	1,181	0.34%
2022/09/06	3	16.18	2	16.15	16.75	1	709	0.14%
2022/08/25	0	0.00	1	15.80	15.80	-1	495	-0.20%
2022/08/10	0	0.00	1	14.80	14.85	-1	380	-0.26%
2022/08/02	0	0.00	1	14.25	14.20	-1	363	-0.27%
2022/07/27	0	0.00	1	14.70	14.75	-1	354	-0.28%
2022/07/26	2	14.65	0	0.00	14.70	2	348	0.57%
2022/05/30	0	0.00	2.1	15.55	15.50	-2.1	406	-0.53%
2022/05/18	0	0.00	3	15.35	15.35	-3	448	-0.67%
2022/04/26	0	0.00	2	15.80	15.80	-2	528	-0.38%
2022/04/11	0	15.95	0	0.00	15.80	0	630	0.00%
2022/04/07	3	16.17	1	16.10	16.00	2	635	0.31%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/01/11	0	0.00	4	16.65	16.40	-4	899	-0.44%
2021/12/24	0	0.00	1	17.20	17.15	-1	742	-0.13%
2021/12/09	1	16.90	0	0.00	16.95	1	717	0.14%
2021/12/06	4	16.60	0	0.00	16.55	4	697	0.57%
2021/11/29	4	16.40	0	0.00	16.30	4	715	0.56%
2021/11/12	6	16.68	5	16.75	16.80	1	675	0.15%
2021/11/05	1	16.30	0	0.00	16.30	1	731	0.14%
2021/09/06	0	0.00	9	16.90	16.70	-9	2,825	-0.32%
2021/09/03	1	17.20	0	0.00	17.30	1	2,820	0.04%
2021/08/18	0	0.00	3	16.65	16.85	-3	2,938	-0.10%
2021/08/16	11	16.81	0	0.00	16.50	11	2,939	0.37%
2021/08/13	0	0.00	14	16.90	16.80	-14	2,937	-0.48%
2021/08/09	3	18.20	0	0.00	18.05	3	2,958	0.10%
2021/08/06	17	18.92	0	0.00	18.75	17	2,951	0.58%
2021/08/05	2	19.10	2	19.55	19.25	0	2,943	0.00%
2021/08/02	0	0.00	1	19.10	19.00	-1	2,978	-0.03%
2021/07/29	3	19.10	0	0.00	19.25	3	3,002	0.10%
2021/07/26	0	0.00	3	20.65	20.70	-3	3,114	-0.10%
2021/07/21	3	19.50	4	19.20	19.15	-1	3,477	-0.03%
2021/07/19	0	0.00	10	20.20	20.35	-10	3,555	-0.28%
2021/07/16	5	20.15	10	20.00	20.10	-5	3,887	-0.13%
2021/07/14	0	0.00	4	20.33	20.45	-4	4,053	-0.10%
2021/07/13	42	20.50	23	20.08	19.95	19	4,109	0.46%
2021/07/12	3	19.55	3	20.00	20.30	0	4,051	0.00%
2021/07/09	10	20.10	10	19.55	19.55	0	3,959	0.00%
2021/07/08	0	0.00	3	19.80	19.85	-3	3,978	-0.08%
2021/07/07	0	0.00	50	19.21	19.20	-50	4,017	-1.24%
2021/07/06	20	20.00	7	19.71	19.65	13	4,113	0.32%
2021/07/05	63	19.94	41	19.95	19.95	22	4,146	0.53%
2021/07/01	30	19.33	20	19.13	18.85	10	4,254	0.24%
2021/06/28	10	19.38	5	19.30	19.30	5	4,334	0.12%
2021/06/25	5	19.80	7	19.29	19.20	-2	4,372	-0.05%
2021/06/24	16	19.79	10	19.60	19.60	6	4,372	0.14%
2021/06/23	5	19.50	0	0.00	19.95	5	4,363	0.11%
2021/06/22	14	19.54	22	19.35	19.10	-8	4,258	-0.19%
2021/06/21	7	18.91	0	0.00	19.55	7	4,263	0.16%
2021/06/03	0	0.00	1	17.50	17.60	-1	6,037	-0.02%
2021/05/27	1	17.00	0	0.00	17.00	1	6,137	0.02%
2021/05/26	1	16.90	0	0.00	17.00	1	6,147	0.02%
2021/05/25	0	0.00	1	16.90	16.75	-1	6,304	-0.02%
2021/05/24	1	16.10	1	16.40	16.35	0	6,303	0.00%
2021/05/21	1	16.00	1	16.15	16.15	0	6,324	0.00%
2021/05/17	1	14.20	4	15.01	14.45	-3	6,327	-0.05%
2021/05/13	1	15.80	18	15.12	15.85	-17	6,295	-0.27%
2021/05/12	31	16.62	19	16.67	15.75	12	6,264	0.19%
2021/05/07	3	18.38	0	0.00	18.60	3	6,169	0.05%
2021/05/06	1	17.80	0	0.00	17.80	1	6,212	0.02%
2021/05/04	3	19.15	40	18.40	18.10	-37	6,179	-0.60%
2021/05/03	0	0.00	49	20.05	19.05	-49	6,082	-0.81%
2021/04/29	44	21.06	8	20.59	20.50	36	5,987	0.60%
2021/04/28	4	20.80	0	0.00	21.00	4	5,612	0.07%
2021/04/26	1	20.75	0	0.00	20.40	1	5,476	0.02%
2021/04/22	16	22.08	31	22.07	21.00	-15	5,370	-0.28%
2021/04/21	3	20.75	1	20.65	21.10	2	5,014	0.04%
2021/04/20	10	20.98	0	0.00	20.60	10	4,902	0.20%
2021/04/19	0	0.00	10	20.40	20.55	-10	4,803	-0.21%
2021/04/16	15	20.15	1	20.30	20.20	14	4,730	0.30%
2021/04/14	1	18.90	0	0.00	19.10	1	4,701	0.02%
2021/04/13	0	0.00	10	19.75	19.55	-10	4,846	-0.21%
2021/04/09	1	20.00	1	19.95	19.95	0	4,755	0.00%
2021/04/08	3	20.00	1	20.00	20.00	2	4,720	0.04%
2021/04/07	6	19.75	5	19.85	20.15	1	4,651	0.02%
2021/04/01	0	0.00	20	18.95	19.15	-20	4,467	-0.45%
2021/03/31	3	19.05	0	0.00	18.85	3	4,447	0.07%
2021/03/30	7	19.04	0	0.00	19.05	7	4,514	0.16%
2021/03/29	0	0.00	10	19.20	19.00	-10	4,471	-0.22%
2021/03/26	0	0.00	89	19.00	19.05	-89	4,443	-2.00%
2021/03/25	7	19.09	8	19.09	18.90	-1	4,401	-0.02%
2021/03/24	5	19.17	1	19.60	19.15	4	4,309	0.09%
2021/03/23	4	19.90	5	20.03	19.45	-1	4,205	-0.02%
2021/03/22	6	21.00	11	20.80	20.75	-5	3,963	-0.13%
2021/03/19	3	21.05	7	20.31	21.15	-4	3,608	-0.11%
2021/03/18	3	19.35	0	0.00	19.25	3	3,134	0.10%
2021/03/17	11	19.44	0	0.00	19.55	11	3,085	0.36%
2021/03/12	15	19.00	0	0.00	18.95	15	2,795	0.54%
2021/03/09	0	0.00	4	17.28	17.50	-4	2,549	-0.16%
2021/03/08	2	17.50	0	0.00	17.55	2	2,565	0.08%
2021/03/05	0	0.00	20	17.85	17.70	-20	2,574	-0.78%
2021/03/03	0	0.00	20	17.45	17.80	-20	2,530	-0.79%
2021/03/02	15	17.45	0	0.00	17.40	15	2,576	0.58%
2021/02/26	0	0.00	4	17.50	17.75	-4	2,583	-0.15%
2021/02/25	0	0.00	5	18.05	17.75	-5	2,587	-0.19%
2021/02/23	5	17.70	5	17.80	17.90	0	2,465	0.00%
2021/02/22	2	17.70	0	0.00	17.80	2	2,444	0.08%
2021/02/17	14	16.85	0	0.00	16.90	14	2,411	0.58%
2021/02/04	1	16.60	0	0.00	16.50	1	2,409	0.04%
2021/02/02	2	16.20	0	0.00	16.20	2	2,493	0.08%
2021/02/01	0	0.00	13	15.70	15.80	-13	2,502	-0.52%
2021/01/26	1	16.55	0	0.00	16.30	1	2,436	0.04%
2021/01/20	2	16.60	0	0.00	16.45	2	2,477	0.08%
2021/01/11	2	17.65	0	0.00	17.60	2	2,713	0.07%
2021/01/07	14	18.86	0	0.00	18.35	14	3,254	0.43%
2021/01/06	2	19.13	6	18.27	19.00	-4	3,299	-0.12%
2021/01/05	0	0.00	5	18.80	18.70	-5	3,184	-0.16%
2021/01/04	1	18.50	3	18.50	18.50	-2	3,161	-0.06%
2020/12/31	0	0.00	4	18.19	18.50	-4	3,217	-0.12%
2020/12/30	0	0.00	4	18.15	17.95	-4	3,482	-0.11%
2020/12/29	0	0.00	1	18.15	17.75	-1	3,531	-0.03%
2020/12/24	23	17.99	7	18.03	17.95	16	3,481	0.46%
2020/12/22	0	0.00	12	16.96	16.90	-12	3,344	-0.36%
2020/12/21	2	16.95	0	0.00	17.05	2	3,348	0.06%
2020/12/10	2	17.80	0	0.00	17.70	2	3,330	0.06%
2020/12/03	0	0.00	2	18.55	18.35	-2	3,191	-0.06%
2020/12/01	0	0.00	1	18.30	18.30	-1	3,222	-0.03%
2020/11/30	0	0.00	3	18.50	18.40	-3	3,246	-0.09%
2020/11/27	3	18.55	0	0.00	18.55	3	3,251	0.09%
2020/11/26	0	0.00	17	18.73	18.75	-17	3,326	-0.51%
2020/11/25	0	0.00	5	18.40	18.10	-5	3,314	-0.15%
2020/11/24	5	18.10	0	0.00	18.10	5	3,335	0.15%
2020/11/23	1	17.90	0	0.00	18.10	1	3,336	0.03%
2020/11/19	0	0.00	2	17.35	17.40	-2	3,314	-0.06%
2020/11/18	1	17.50	0	0.00	17.35	1	3,312	0.03%
2020/11/13	2	17.53	0	0.00	17.55	2	3,467	0.06%
2020/11/12	3	17.70	0	0.00	17.50	3	3,513	0.09%
2020/11/11	6	18.05	0	0.00	17.90	6	3,659	0.16%
2020/11/09	5	17.65	0	0.00	17.65	5	3,605	0.14%
2020/11/02	2	17.25	0	0.00	17.20	2	3,760	0.05%
2020/10/30	8	17.66	0	0.00	17.65	8	3,788	0.21%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/27	0	0.00	2	18.60	18.50	-2	3,932	-0.05%
2020/10/26	2	18.85	0	0.00	18.55	2	3,984	0.05%
2020/10/23	2	18.95	0	0.00	18.95	2	4,222	0.05%
2020/10/22	2	18.95	0	0.00	19.30	2	4,382	0.05%
2020/10/21	10	19.10	6	19.35	19.15	4	4,385	0.09%
2020/10/20	4	18.98	3	19.40	19.00	1	4,356	0.02%
2020/10/16	5	19.07	0	0.00	18.80	5	4,208	0.12%
2020/10/15	8	19.71	0	0.00	19.10	8	4,026	0.20%
2020/10/13	0	0.00	1	17.70	18.95	-1	3,634	-0.03%
2020/10/12	40	17.75	42	17.89	18.10	-2	3,556	-0.06%
2020/10/08	0	0.00	1	18.45	18.10	-1	3,520	-0.03%
2020/10/07	2	17.80	1	17.80	18.20	1	3,418	0.03%
2020/09/24	20	16.85	0	0.00	16.70	20	3,141	0.64%
2020/09/23	20	16.70	0	0.00	16.90	20	3,127	0.64%
2020/09/22	15	16.75	0	0.00	16.80	15	3,178	0.47%
2020/09/21	21	16.80	0	0.00	16.90	21	3,210	0.65%
2020/09/18	21	16.80	0	0.00	16.90	21	3,216	0.65%
2020/09/17	0	0.00	3	16.85	16.80	-3	3,225	-0.09%
2020/09/16	3	16.35	0	0.00	16.60	3	3,184	0.09%
2020/09/11	0	0.00	1	16.15	16.15	-1	3,236	-0.03%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/09	0	0.00	4	17.00	17.00	-4	3,196	-0.13%
2020/09/04	1	16.80	0	0.00	16.80	1	3,187	0.03%
2020/09/03	1	16.75	0	0.00	17.15	1	3,416	0.03%
2020/09/01	2	17.00	0	0.00	16.95	2	3,364	0.06%
2020/08/31	0	0.00	10.1	16.81	17.20	-10.1	3,295	-0.31%
2020/08/28	10	16.65	0	0.00	16.75	10	3,238	0.31%
2020/08/24	0	0.00	1	16.10	16.05	-1	3,145	-0.03%
2020/08/21	10	16.10	0	0.00	16.00	10	3,234	0.31%
2020/08/20	0	0.00	5	15.90	16.10	-5	3,219	-0.16%
2020/08/17	0	0.00	39	17.11	16.90	-39	3,026	-1.29%
2020/08/12	1	16.35	0	0.00	16.35	1	2,815	0.04%
2020/08/10	1	16.35	0	0.00	16.00	1	2,755	0.04%
2020/08/05	9	15.95	0	0.00	16.00	9	2,570	0.35%
2020/07/31	0	0.00	10	15.70	15.70	-10	2,407	-0.42%
2020/07/30	0	0.00	4	15.15	15.65	-4	2,356	-0.17%
2020/07/29	25	15.49	0	0.00	14.85	25	2,288	1.09%
2020/07/28	3	15.07	20	15.50	15.50	-17	2,037	-0.83%
2020/07/27	20	14.35	0	0.00	14.10	20	1,940	1.03%
2020/07/24	20	14.58	0	0.00	14.35	20	1,926	1.04%
2020/07/20	0	0.00	15	13.85	14.60	-15	1,798	-0.83%
2020/07/17	0	0.00	10	13.83	13.75	-10	1,730	-0.58%
2020/07/08	0	0.00	3	14.15	14.20	-3	1,784	-0.17%
2020/07/01	0	0.00	1	14.00	13.70	-1	1,775	-0.06%
2020/06/30	1	13.75	0	0.00	13.55	1	1,715	0.06%
2020/06/11	0	0.00	10	13.26	13.30	-10	1,778	-0.56%
2020/06/10	3	13.95	0	0.00	14.00	3	1,754	0.17%
2020/05/29	0	0.00	15	13.03	13.20	-15	1,554	-0.97%
2020/05/28	5	13.20	5	13.40	13.20	0	1,539	0.00%
2020/05/27	1	13.05	0	0.00	13.05	1	1,450	0.07%
2020/05/26	10	12.78	0	0.00	12.70	10	1,442	0.69%
2020/05/25	5	12.65	0	0.00	12.70	5	1,440	0.35%
2020/05/18	0	0.00	10	12.35	12.55	-10	1,420	-0.70%
2020/05/15	5	12.35	4	12.30	12.40	1	1,422	0.07%
2020/05/14	0	0.00	5	12.80	12.60	-5	1,412	-0.35%
2020/05/12	10	13.00	0	0.00	13.00	10	1,399	0.71%
2020/04/30	14	13.26	4	13.35	13.45	10	1,429	0.70%
2020/04/21	4	13.00	4	13.05	12.65	0	1,351	0.00%
2020/04/20	4	13.10	4	13.23	13.15	0	1,344	0.00%
2020/04/17	7	13.56	3	13.55	13.30	4	1,357	0.29%
2020/03/27	10	10.90	0	0.00	10.80	10	1,164	0.86%
2020/03/25	1	10.25	0	0.00	10.35	1	1,140	0.09%
2020/03/13	0	0.00	1	11.10	11.10	-1	968	-0.10%
2020/02/12	1	15.25	0	0.00	15.30	1	958	0.10%
2020/02/03	2	15.20	0	0.00	15.30	2	1,020	0.20%
2020/01/31	0	0.00	1	15.80	15.90	-1	1,030	-0.10%
2020/01/20	1	17.25	0	0.00	17.40	1	1,200	0.08%
2020/01/10	0	0.00	1	16.80	16.90	-1	1,381	-0.07%
2020/01/09	1	16.65	0	0.00	16.70	1	1,361	0.07%
2020/01/02	0	0.00	5	16.75	16.75	-5	1,399	-0.36%
2019/12/30	2	16.60	0	0.00	16.55	2	1,429	0.14%
2019/12/24	5	16.35	0	0.00	16.35	5	1,637	0.31%
2019/12/17	0	0.00	5	16.75	16.70	-5	1,762	-0.28%
2019/12/13	5	16.35	0	0.00	16.35	5	1,763	0.28%
2019/12/02	5	16.85	0	0.00	16.85	5	1,768	0.28%
2019/11/28	0	0.00	2	17.80	17.80	-2	1,754	-0.11%
2019/11/26	3	17.65	0	0.00	17.55	3	1,845	0.16%
2019/11/25	1	17.35	0	0.00	17.65	1	1,834	0.05%
2019/11/21	0	0.00	1	17.00	16.95	-1	1,814	-0.06%
2019/11/20	15	17.05	0	0.00	17.10	15	1,807	0.83%
2019/11/14	3	16.77	0	0.00	16.70	3	1,814	0.17%
2019/11/11	1	16.80	0	0.00	16.65	1	1,817	0.06%
2019/11/08	2	17.20	0	0.00	17.30	2	1,794	0.11%
2019/11/07	3	17.18	0	0.00	17.15	3	1,783	0.17%
2019/11/06	2	17.40	0	0.00	17.10	2	1,773	0.11%
2019/11/04	0	0.00	40	17.75	17.65	-40	1,733	-2.31%
2019/10/31	1	17.80	0	0.00	17.65	1	1,695	0.06%
2019/10/29	8	18.42	7	18.24	18.20	1	1,623	0.06%
2019/10/28	2	18.18	1	18.90	19.00	1	1,527	0.07%
2019/10/24	0	0.00	2	17.70	17.70	-2	1,426	-0.14%
2019/10/23	4	17.70	12	17.68	18.00	-8	1,397	-0.57%
2019/10/15	0	0.00	3	17.55	17.10	-3	1,275	-0.24%
2019/10/14	5	17.43	0	0.00	17.45	5	1,263	0.40%
2019/10/02	0	0.00	2	17.00	17.35	-2	1,327	-0.15%
2019/10/01	0	0.00	2	17.15	17.25	-2	1,283	-0.16%
2019/09/26	0	0.00	1	17.05	17.65	-1	1,123	-0.09%
2019/09/24	0	0.00	1	17.00	16.60	-1	1,006	-0.10%
2019/09/09	0	0.00	12	16.80	16.85	-12	933	-1.29%
2019/09/04	1	16.80	0	0.00	16.80	1	889	0.11%
2019/09/03	0	0.00	6	16.50	16.60	-6	872	-0.69%
2019/09/02	2	16.30	0	0.00	16.40	2	858	0.23%
2019/08/30	0	0.00	6	16.90	16.45	-6	835	-0.72%
2019/08/29	0	0.00	8	16.21	16.05	-8	750	-1.07%
2019/08/22	3	16.30	3	16.60	16.40	0	706	0.00%
2019/08/21	0	0.00	3	16.35	16.30	-3	699	-0.43%
2019/08/16	1	16.15	0	0.00	16.05	1	693	0.14%
2019/08/05	3	15.30	0	0.00	15.25	3	762	0.39%
2019/08/02	9	16.02	0	0.00	15.85	9	761	1.18%
2019/07/30	3	16.10	3	16.50	16.15	0	771	0.00%
2019/07/26	0	0.00	3	16.65	16.70	-3	793	-0.38%
2019/07/25	0	0.00	3	16.55	16.25	-3	824	-0.36%
2019/07/24	3	16.00	1	16.05	16.05	2	807	0.25%
2019/07/17	6	16.10	0	0.00	16.10	6	1,059	0.57%
2019/07/12	3	16.10	0	0.00	16.35	3	1,094	0.27%
2019/07/11	1	16.55	8	16.65	16.65	-7	1,094	-0.64%
2019/07/08	4	15.33	0	0.00	15.20	4	1,066	0.37%
2019/06/25	1	14.95	0	0.00	14.70	1	1,575	0.06%
2019/05/23	2	14.28	0	0.00	14.40	2	1,823	0.11%
2019/05/14	0	0.00	1	14.85	14.95	-1	2,032	-0.05%
2019/05/13	1	14.95	0	0.00	14.95	1	2,026	0.05%
2019/05/10	3	16.15	0	0.00	15.70	3	1,984	0.15%
2019/05/06	0	0.00	2	16.25	16.25	-2	1,962	-0.10%
2019/05/03	3	17.15	0	0.00	17.20	3	1,925	0.16%
2019/04/30	2	17.08	0	0.00	17.25	2	1,862	0.11%
2019/04/26	0	0.00	1	17.35	17.00	-1	1,797	-0.06%
2019/04/18	20	16.50	0	0.00	16.00	20	1,528	1.31%
2019/04/17	1	16.55	0	0.00	16.55	1	1,522	0.07%
2019/04/15	2	16.05	0	0.00	15.90	2	1,417	0.14%
2019/04/03	0	0.00	1	15.95	15.80	-1	1,316	-0.08%
2019/04/02	1	15.35	1	15.65	15.90	0	1,291	0.00%
2019/04/01	0	0.00	10	15.60	15.50	-10	1,253	-0.80%
2019/03/29	5	16.05	7	15.59	15.80	-2	1,207	-0.17%
2019/03/28	0	0.00	2	15.23	15.40	-2	975	-0.21%
2019/03/27	0	0.00	1	14.65	14.65	-1	892	-0.11%
2019/03/26	0	0.00	1	14.55	14.65	-1	873	-0.11%
2019/03/06	0	15.70	0	0.00	14.40	0	783	0.00%
2019/02/20	2	15.40	5	15.00	15.05	-3	735	-0.41%
2019/02/14	0	0.00	6	13.95	14.25	-6	537	-1.12%
2019/02/11	6	13.53	0	0.00	13.55	6	519	1.16%
2019/01/07	0	0.00	5	12.82	12.85	-5	557	-0.90%
2018/12/28	0	0.00	6	12.90	12.95	-6	633	-0.95%
2018/12/26	0	0.00	2	13.10	12.85	-2	654	-0.31%
2018/12/24	0	0.00	5	13.16	13.15	-5	693	-0.72%
2018/12/19	0	0.00	4	13.65	13.75	-4	709	-0.56%
2018/12/17	0	0.00	1	14.10	14.05	-1	714	-0.14%
2018/12/12	1	14.50	0	0.00	14.65	1	709	0.14%
2018/11/26	0	0.00	1	14.20	14.20	-1	903	-0.11%
2018/11/23	1	14.15	0	0.00	14.05	1	907	0.11%
2018/11/14	0	0.00	3	14.57	14.45	-3	923	-0.32%
2018/11/09	0	0.00	1	14.40	14.60	-1	942	-0.11%
2018/11/08	10	14.56	0	0.00	14.55	10	967	1.03%
2018/11/05	0	0.00	2	14.28	14.40	-2	1,008	-0.20%
2018/10/11	0	0.00	2	13.50	13.50	-2	1,158	-0.17%
2018/10/09	4	15.05	4	15.26	15.00	0	1,135	0.00%
2018/10/02	5	17.00	0	0.00	16.60	5	1,410	0.35%
2018/09/11	0	0.00	1	16.05	16.35	-1	2,376	-0.04%
2018/09/10	1	16.15	0	0.00	15.95	1	2,417	0.04%
2018/09/07	1	16.65	0	0.00	16.80	1	2,499	0.04%
2018/09/06	6	17.19	0	0.00	17.10	6	2,773	0.22%
2018/09/05	2	17.45	0	0.00	17.30	2	2,891	0.07%
2018/09/04	1	18.20	0	0.00	17.90	1	2,932	0.03%
2018/09/03	12	17.42	0	0.00	17.55	12	2,888	0.42%
2018/08/31	0	0.00	1	16.85	17.30	-1	3,321	-0.03%
2018/08/27	0	0.00	20	16.34	16.45	-20	3,904	-0.51%
2018/08/17	7	16.36	0	0.00	16.05	7	5,070	0.14%
2018/08/15	0	0.00	2	15.85	16.55	-2	5,064	-0.04%
2018/08/13	2	15.25	10	15.70	15.70	-8	5,044	-0.16%
2018/08/08	0	0.00	5	16.55	16.50	-5	5,021	-0.10%
2018/08/06	2	16.80	0	0.00	16.65	2	5,017	0.04%
2018/08/03	0	0.00	3	16.65	16.95	-3	5,015	-0.06%
2018/08/02	0	0.00	1	16.85	16.60	-1	5,013	-0.02%
2018/07/31	11	17.04	0	0.00	16.60	11	5,003	0.22%
2018/07/30	0	0.00	1	16.95	17.00	-1	4,955	-0.02%
2018/07/26	10	17.15	0	0.00	17.00	10	4,939	0.20%
2018/07/23	2	16.08	0	0.00	16.05	2	4,914	0.04%
2018/07/18	0	0.00	3	16.73	16.45	-3	4,954	-0.06%
2018/07/16	3	17.33	0	0.00	16.85	3	4,916	0.06%
2018/07/13	0	0.00	3	18.10	17.45	-3	4,860	-0.06%
2018/07/12	1	17.45	0	0.00	17.40	1	4,722	0.02%
2018/07/10	3	16.70	0	0.00	16.70	3	4,632	0.06%
2018/07/03	5	16.90	10	17.30	16.45	-5	4,369	-0.11%
2018/07/02	0	0.00	3	16.70	16.70	-3	4,178	-0.07%
2018/06/28	6	18.95	6	18.60	18.55	0	4,151	0.00%
2018/06/27	3	20.00	2	20.03	19.70	1	4,062	0.02%
2018/06/25	2	20.50	45	21.40	20.30	-43	3,948	-1.09%
2018/06/22	20	22.35	4	21.60	21.60	16	3,876	0.41%
2018/06/21	1	21.25	1	21.75	22.00	0	3,799	0.00%
2018/06/20	2	21.18	26	20.83	21.00	-24	3,700	-0.65%
2018/06/19	2	21.40	1	21.40	21.35	1	3,653	0.03%
2018/06/14	27	22.66	2	22.10	22.15	25	3,560	0.70%
2018/06/13	7	22.86	6	22.80	22.50	1	3,474	0.03%
2018/06/12	1	22.00	0	0.00	21.90	1	3,191	0.03%
2018/06/11	0	0.00	1	21.70	21.50	-1	3,069	-0.03%
2018/06/08	1	21.95	0	0.00	21.85	1	3,002	0.03%
2018/06/07	10	22.62	4	22.53	22.40	6	2,933	0.20%
2018/06/06	17	21.28	8	22.33	22.40	9	2,543	0.35%
2018/06/04	6	20.88	0	0.00	20.65	6	2,125	0.28%
2018/06/01	0	0.00	1	20.90	20.85	-1	2,076	-0.05%
2018/05/31	1	21.05	1	20.50	20.50	0	2,025	0.00%
2018/05/29	1	22.15	16	21.11	21.20	-15	1,859	-0.81%
2018/05/28	24	21.05	11	20.88	21.50	13	1,643	0.79%
2018/05/25	20	19.88	7	19.51	19.80	13	1,344	0.97%
2018/05/24	3	18.85	11	17.83	18.95	-8	1,103	-0.73%
2018/05/18	0	0.00	1	16.90	16.70	-1	944	-0.11%
2018/05/15	1	16.40	0	0.00	16.35	1	940	0.11%
2018/05/10	4	16.60	0	0.00	16.70	4	1,046	0.38%
2018/04/25	1	16.00	0	0.00	16.15	1	1,102	0.09%
2018/04/24	2	15.93	0	0.00	16.15	2	1,091	0.18%
2018/04/23	1	16.15	0	0.00	16.25	1	1,084	0.09%
2018/04/20	2	16.23	0	0.00	16.20	2	1,025	0.20%
2018/04/18	3	16.20	0	0.00	16.10	3	1,020	0.29%
2018/04/11	7	16.74	0	0.00	16.75	7	1,048	0.67%
2018/04/10	1	16.80	0	0.00	16.55	1	1,054	0.09%
2018/04/03	8	17.05	0	0.00	17.00	8	1,055	0.76%
2018/04/02	4	16.81	0	0.00	16.90	4	1,038	0.39%
2018/03/30	1	16.85	1	16.75	16.70	0	1,081	0.00%
2018/03/29	0	0.00	1	16.70	16.75	-1	1,087	-0.09%
2018/03/23	1	16.85	0	0.00	16.80	1	1,117	0.09%
2018/03/22	1	17.50	0	0.00	17.30	1	1,111	0.09%
2018/03/16	0	0.00	3	17.70	17.65	-3	1,113	-0.27%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/12	3	18.00	0	0.00	17.40	3	1,102	0.27%
2018/03/05	0	0.00	5	16.40	16.30	-5	995	-0.50%
2018/03/02	2	16.78	0	0.00	16.75	2	993	0.20%
2018/03/01	4	17.06	0	0.00	17.35	4	981	0.41%
2018/02/23	2	16.90	0	0.00	16.75	2	962	0.21%
2018/02/06	0	0.00	1	16.50	15.50	-1	961	-0.10%
2018/02/05	1	16.85	0	16.75	16.75	1	938	0.11%
2018/02/02	2	17.25	0	0.00	16.90	2	934	0.21%
2018/01/29	1	16.85	1	17.00	16.80	0	925	0.00%
2018/01/25	2	16.35	0	0.00	16.30	2	901	0.22%
2018/01/23	0	0.00	2	16.20	16.20	-2	1,014	-0.20%
2018/01/16	0	0.00	1	16.20	16.20	-1	1,163	-0.09%
2018/01/11	0	0.00	3	16.23	16.20	-3	1,221	-0.25%
2018/01/10	0	0.00	1	16.20	16.10	-1	1,299	-0.08%
2018/01/08	2	17.08	2	17.00	17.00	0	1,338	0.00%
2018/01/02	0	0.00	1	16.55	16.55	-1	1,323	-0.08%