• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22421.357720.9620.90-735,463-1.34%
2024/11/20221.00521.2020.95-35,412-0.06%
2024/11/1410.121.2000.0021.1010.15,7120.18%
2024/11/1300.00121.1520.40-15,553-0.02%
2024/11/0800.00121.1520.70-15,622-0.02%
2024/11/052.121.30521.3021.10-35,784-0.05%
2024/11/0100.00120.5021.20-15,862-0.02%
2024/10/28520.8000.0020.5055,8390.09%
2024/10/25421.33421.4821.4505,8030.00%
2024/10/2428.221.66121.3521.5027.25,5980.48%
2024/10/220.120.6000.0020.200.15,1500.00%
2024/09/2500.00020.0520.10012,5760.00%
2024/09/1200.00219.6319.65-213,055-0.02%
2024/09/113.119.33119.2519.202.113,1240.02%
2024/08/28122.851022.8022.60-913,563-0.07%
2024/08/271021.851022.8523.05013,7630.00%
2024/08/26221.20621.3021.80-414,436-0.03%
2024/08/23421.3500.0021.25414,9070.03%
2024/08/2100.00121.8021.80-115,900-0.01%
2024/08/2000.00122.4022.05-116,081-0.01%
2024/08/19222.2300.0022.30216,1050.01%
2024/08/16120.80121.1020.75016,2990.00%
2024/08/1400.00220.9320.55-216,308-0.01%
2024/08/0700.00119.0020.55-117,238-0.01%
2024/08/06118.8500.0018.70117,2110.01%
2024/08/05120.05120.0019.90017,1050.00%
2024/08/011723.151023.4023.20716,9650.04%
2024/07/16224.95225.1024.90016,1460.00%
2024/07/15125.5000.0025.60116,0340.01%
2024/07/12126.652726.4626.45-2615,842-0.16%
2024/07/112.326.04125.9025.851.315,4320.01%
2024/07/10626.93326.9526.65315,2030.02%
2024/07/096225.781327.3226.254914,5300.34%
2024/07/0800.00327.9027.90-312,872-0.02%
2024/07/052424.148424.7325.40-6012,754-0.47%
2024/07/041823.293722.5523.10-1912,034-0.16%
2024/07/032822.31721.9622.252110,8250.19%
2024/07/02221.2500.0020.95210,2080.02%
2024/07/01521.0000.0020.50510,0710.05%
2024/06/28120.9000.0020.70110,0430.01%
2024/06/26120.3500.0020.2019,9660.01%
2024/06/2500.00320.4520.45-310,000-0.03%
2024/06/24320.32120.2020.10210,2330.02%
2024/06/21320.87220.9520.75110,2700.01%
2024/06/20220.45320.6020.45-110,157-0.01%
2024/06/1700.00120.5520.60-111,396-0.01%
2024/06/141220.64120.4020.701111,4140.10%
2024/06/13120.1000.0020.05111,3830.01%
2024/06/12119.9000.0020.00111,4000.01%
2024/06/071020.7000.0020.651011,4100.09%
2024/06/041121.34621.4321.25511,3630.04%
2024/06/032121.601821.4621.55311,3060.03%
2024/05/311721.162520.9720.85-811,308-0.07%
2024/05/303122.771822.3021.301311,1160.12%
2024/05/293722.038522.2423.35-4810,260-0.47%
2024/05/283421.35821.2921.25269,7860.27%
2024/05/273221.44721.3421.05259,6380.26%
2024/05/24120.30320.3020.35-29,374-0.02%
2024/05/23519.84320.0819.9029,9410.02%
2024/05/2200.004720.1220.15-4710,407-0.45%
2024/05/20819.09818.9918.90010,2460.00%
2024/05/17819.331018.9919.00-211,214-0.02%
2024/05/16819.301419.2019.05-611,528-0.05%
2024/05/152819.591819.7619.651011,7540.09%
2024/05/14219.40219.3019.45011,3890.00%
2024/05/031017.9000.0017.801010,9850.09%
2024/04/2400.002017.8517.95-2011,460-0.17%
2024/04/231017.4500.0017.501011,5930.09%
2024/04/221517.47117.5017.351412,0990.12%
2024/04/18018.7500.0018.65012,0850.00%
2024/04/1700.00318.5018.70-312,082-0.02%
2024/04/162018.104118.4018.10-2112,067-0.17%
2024/04/1500.00519.3519.20-511,977-0.04%
2024/04/12119.85319.9519.95-211,939-0.02%
2024/04/1000.002019.6019.60-2011,896-0.17%
2024/04/08619.43119.2019.10512,0060.04%
2024/03/27519.80519.3519.35015,2900.00%
2024/03/2600.00019.3018.70015,0170.00%
2024/03/25019.25119.2019.20-114,966-0.01%
2024/03/22519.25519.0519.00014,9600.00%
2024/03/212319.5500.0019.402314,8370.16%
2024/03/2000.00220.1020.40-214,056-0.01%
2024/03/1900.00118.7018.55-113,657-0.01%
2024/03/18118.8000.0018.80113,6870.01%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/06120.05120.1519.90014,4140.00%
2024/03/04120.50320.3720.15-214,294-0.01%
2024/03/01120.1500.0020.05114,3640.01%
2024/02/2700.002520.3120.50-2514,422-0.17%
2024/02/264921.26721.4121.104214,2920.29%
2024/02/232620.68620.4820.552014,3040.14%
2024/02/2200.00119.5519.30-114,664-0.01%
2024/02/2100.002119.1419.15-2114,812-0.14%
2024/02/204020.073620.2318.80414,9740.03%
2024/02/19219.38119.4019.10113,9720.01%
2024/02/1500.00118.2018.15-113,208-0.01%
2024/01/31017.3000.0017.10013,0220.00%
2024/01/2600.00517.4517.45-513,029-0.04%
2024/01/25517.5000.0017.55513,0330.04%
2024/01/221017.751117.8517.80-113,204-0.01%
2024/01/16118.30318.5517.85-214,075-0.01%
2024/01/0900.00017.5017.35013,3980.00%
2023/12/28318.5000.0018.30313,1460.02%
2023/12/271519.513018.9219.05-1512,781-0.12%
2023/12/261819.06218.7319.151611,5420.14%
2023/12/25117.3000.0017.65110,4450.01%
2023/12/1900.00216.5016.45-210,377-0.02%
2023/12/15317.0000.0016.90310,4940.03%
2023/12/1400.001017.3017.10-1010,539-0.09%
2023/12/1200.004017.7017.60-4010,777-0.37%
2023/12/114017.6000.0017.604010,8940.37%
2023/12/08817.97217.7517.80611,0100.05%
2023/12/051117.0100.0016.901112,1480.09%
2023/12/0400.002017.6017.20-2012,084-0.17%
2023/12/015218.092318.0217.952911,8970.24%
2023/11/30317.6500.0017.45311,4030.03%
2023/11/2900.00117.5017.60-111,334-0.01%
2023/11/28117.1000.0017.25111,1940.01%
2023/11/2700.00317.5517.30-311,000-0.03%
2023/11/22418.001218.1417.90-810,301-0.08%
2023/11/2116218.3216118.2318.0519,4760.01% 大買/大賣/
2023/11/2000.00217.1016.90-28,487-0.02%
2023/11/171016.7500.0016.55108,1650.12%
2023/11/0800.001016.5016.00-107,874-0.13%
2023/11/0600.00116.1016.15-17,935-0.01%
2023/11/0300.00115.8015.90-17,937-0.01%
2023/11/01115.9500.0015.5518,0080.01%
2023/10/3100.00116.2516.25-17,954-0.01%
2023/10/30116.6500.0016.5018,0100.01%
2023/10/2700.00116.3016.15-17,968-0.01%
2023/10/2611016.9715016.8916.25-408,143-0.49% 大買/大賣/
2023/10/257817.023816.8216.65408,1870.49%
2023/10/24216.3000.0016.7528,2310.02%
2023/10/20114.90114.6514.7509,4300.00%
2023/10/191014.9500.0014.90109,7020.10%
2023/09/2800.00116.2516.25-111,102-0.01%
2023/09/27115.90416.0815.90-311,050-0.03%
2023/09/2500.00116.0516.10-111,084-0.01%
2023/09/2000.00715.7115.75-711,230-0.06%
2023/09/1900.00116.0516.00-111,290-0.01%
2023/09/15416.23516.4316.25-111,741-0.01%
2023/09/1300.00115.7015.65-111,935-0.01%
2023/09/12115.65316.1015.60-212,010-0.02%
2023/09/11916.0600.0016.05911,7310.08%
2023/09/08115.00215.0815.15-111,132-0.01%
2023/08/3100.00113.9514.00-110,696-0.01%
2023/08/2500.00514.9014.80-510,599-0.05%
2023/08/2400.00514.9514.90-510,582-0.05%
2023/08/18114.95114.8014.55010,4770.00%
2023/08/17114.9500.0014.95110,4510.01%
2023/08/111014.7500.0014.501010,2900.10%
2023/08/0800.00115.3515.20-110,048-0.01%
2023/08/02115.00215.0515.05-19,869-0.01%
2023/07/31116.0000.0015.6519,5890.01%
2023/07/28716.16116.0516.1069,3020.06%
2023/07/27217.65217.9016.9508,9690.00%
2023/07/262317.09417.7417.10198,3480.23%
2023/07/2500.00116.3016.65-17,099-0.01%
2023/07/24115.7000.0015.3516,6780.01%
2023/07/211116.092715.2815.00-166,374-0.25%
2023/07/20615.783715.7016.15-315,937-0.52%
2023/07/19515.2000.0015.2555,0920.10%
2023/07/182014.4400.0013.90204,5870.44%
2023/07/0700.004014.5414.30-404,315-0.93%
2023/07/06114.801514.8514.75-144,227-0.33%
2023/07/04514.5500.0014.6054,0740.12%
2023/06/2700.00414.5514.85-43,509-0.11%
2023/06/2600.00414.8414.45-43,315-0.12%
2023/06/211315.08514.7515.2083,0310.26%
2023/06/2000.00115.1015.05-12,650-0.04%
2023/06/19614.71114.6514.5552,2140.23%
2023/06/161014.45414.0014.2561,9270.31%
2023/06/152213.4600.0013.55221,6361.34%
2023/06/14913.51913.4913.9001,5100.00%
2023/06/122012.9500.0012.75201,2381.61%
2023/06/0700.00212.8512.85-21,253-0.16%
2023/06/0500.00512.8512.85-51,288-0.39%
2023/06/02512.7500.0012.8051,4530.34%
2023/04/19313.3500.0013.2531,8300.16%
2023/04/18213.0800.0013.0021,7530.11%
2023/04/17113.00113.0013.0001,7130.00%
2023/04/14512.90512.9512.8001,6850.00%
2023/04/0600.00912.2512.25-91,585-0.57%
2023/03/31012.55912.2512.25-91,584-0.57%
2023/03/3000.00312.3012.20-31,582-0.19%
2023/03/271212.5600.0012.45121,6130.74%
2023/03/20012.8000.0012.1501,6210.00%
2023/03/13112.3000.0012.3011,7270.06%
2023/03/0900.00112.8012.85-11,781-0.06%
2023/03/07113.3500.0013.1511,7680.06%
2023/03/0300.00912.6512.65-91,605-0.56%
2023/02/20112.8000.0012.8011,6530.06%
2023/02/1500.001012.5512.55-101,709-0.58%
2023/02/141012.9000.0012.80101,7110.58%
2023/02/1300.00113.0012.90-11,659-0.06%
2023/02/08212.6800.0012.4521,8880.11%
2023/02/0700.00412.3512.35-41,840-0.22%
2023/02/0300.00412.3012.40-41,857-0.22%
2023/01/1600.00511.6011.60-51,842-0.27%
2023/01/13012.0000.0011.7501,8490.00%
2023/01/0600.001011.7011.75-101,886-0.53%
2023/01/0500.00411.8011.75-41,936-0.21%
2022/12/0700.00212.5512.60-22,876-0.07%
2022/12/0600.00113.0012.75-12,908-0.03%
2022/12/02113.4000.0013.4512,9860.03%
2022/11/16212.85212.7512.8006,7590.00%
2022/11/08213.20113.0013.0017,2230.01%
2022/10/11212.40112.4012.4017,8310.01%
2022/10/07312.9500.0012.9537,9110.04%
2022/10/04112.8000.0012.7517,9150.01%
2022/09/2600.00212.8512.65-27,826-0.03%
2022/09/23213.4500.0013.4027,8020.03%
2022/09/061114.75614.6014.6057,7630.06%
2022/09/05115.95115.8015.3007,6700.00%
2022/09/021516.41716.2415.8587,6050.11%
2022/09/011615.91115.9015.50157,0480.21%
2022/08/3100.00515.8015.90-56,894-0.07%
2022/08/301315.77615.6316.1076,7060.10%
2022/08/26215.7300.0015.4026,4900.03%
2022/08/25916.191316.0415.70-46,247-0.06%
2022/08/24615.211815.7315.95-125,302-0.23%
2022/08/221114.651514.3514.55-44,877-0.08%
2022/08/17414.4000.0014.4045,2630.08%
2022/08/162714.542214.4814.4555,8810.09%
2022/08/15413.7000.0013.9545,9490.07%
2022/08/11613.88313.9013.8536,2060.05%
2022/08/1000.00114.3014.20-16,563-0.02%
2022/08/09114.0000.0014.0516,4990.02%
2022/08/04413.25113.3013.2036,4480.05%
2022/07/292213.812113.5513.6516,3380.02%
2022/07/2600.00213.2513.25-25,985-0.03%
2022/07/21513.15513.0513.0505,9230.00%
2022/07/20212.7300.0012.7025,8880.03%
2022/07/0700.00112.4512.40-16,111-0.02%
2022/06/2900.00613.2012.95-66,131-0.10%
2022/06/16212.8800.0012.7525,8430.03%
2022/06/15212.9000.0012.9525,7910.03%
2022/06/09214.2000.0014.1525,7900.03%
2022/06/08214.4000.0013.9525,8740.03%
2022/05/3000.00513.7013.70-55,433-0.09%
2022/05/27113.8000.0013.6015,3700.02%
2022/05/26613.7200.0013.8065,3040.11%
2022/05/25413.75413.8813.7005,0660.00%
2022/05/24713.81913.9313.50-24,802-0.04%
2022/05/20513.1000.0012.9053,8160.13%
2022/05/19112.8000.0013.2513,6940.03%
2022/05/18113.20113.2013.2503,5230.00%
2022/05/162012.4500.0012.05203,1180.64%
2022/04/21114.1000.0013.8513,5180.03%
2022/04/20114.0000.0013.9013,5310.03%
2022/04/181214.68214.1014.55103,6090.28%
2022/04/15213.93113.9513.9013,4420.03%
2022/04/1100.00113.1513.10-14,197-0.02%
2022/03/30114.4000.0014.2015,5070.02%
2022/03/28014.0000.0013.9505,7910.00%
2022/03/2300.00514.4514.25-56,153-0.08%
2022/03/21015.3000.0014.3506,6960.00%
2022/03/17514.3700.0014.3057,7670.06%
2022/03/1400.00215.1014.75-29,054-0.02%
2022/03/11215.15215.2815.4008,9750.00%
2022/03/1000.00414.2814.50-48,787-0.05%
2022/03/08113.35413.1513.05-38,868-0.03%
2022/03/02113.6000.0013.6518,8330.01%
2022/02/09114.9000.0014.9518,6890.01%
2022/01/2000.00215.1315.20-28,424-0.02%
2022/01/19115.10115.3015.2508,4180.00%
2022/01/18315.6700.0015.4038,3850.04%
2022/01/1100.00515.5615.40-57,881-0.06%
2022/01/1000.00416.1516.20-47,734-0.05%
2022/01/0700.00716.5616.60-77,596-0.09%
2022/01/06118.0000.0018.0517,3250.01%
2022/01/05919.37419.4518.9557,1290.07%
2022/01/04218.251318.7818.90-116,818-0.16%
2022/01/03819.23218.9018.8566,7240.09%
2021/12/301119.60420.3820.3076,4670.11%
2021/12/291119.99120.4020.40105,9800.17%
2021/12/27119.9500.0019.7015,5040.02%
2021/12/2400.00219.7019.70-25,393-0.04%
2021/12/2200.001319.2719.15-135,115-0.25%
2021/12/21117.60217.5018.60-14,899-0.02%
2021/12/2000.002018.1817.70-204,779-0.42%
2021/12/172019.1000.0018.30204,5990.43%
2021/12/16118.8000.0018.8014,4560.02%
2021/12/15618.96419.1319.1024,2620.05%
2021/12/141119.471019.3720.2013,8600.03%
2021/12/13718.608018.6018.60-732,868-2.55%
2021/12/10416.84816.8616.95-42,728-0.15%
2021/12/0900.00215.0815.45-22,147-0.09%
2021/12/02112.5000.0013.0011,1870.08%
2021/11/2500.001012.8012.85-10982-1.02%
2021/11/2200.001012.2512.20-10881-1.13%
2021/11/1500.001012.0512.20-10852-1.17%
2021/11/1200.000.612.1512.10-0.6838-0.07%
2021/11/1100.00012.4012.2008370.00%
2021/11/0400.00312.0011.95-3823-0.36%
2021/11/02311.9000.0011.9038090.37%
2021/11/0100.00111.9012.10-1795-0.13%
2021/09/2900.00810.9010.90-8868-0.92%
2021/09/170.110.6000.0010.500.19450.01%
2021/08/300.510.7500.0010.700.51,1210.05%
2021/08/27310.6000.0010.6531,1350.26%
2021/08/17810.5000.0010.4081,5060.53%
2021/08/1100.00811.6011.50-81,533-0.52%
2021/07/2000.00112.2012.00-12,407-0.04%
2021/07/1400.00312.0812.00-32,699-0.11%
2021/07/1200.00112.6012.55-12,946-0.03%
2021/07/0800.001012.2012.10-103,033-0.33%
2021/06/221012.3500.0012.20104,0900.24%
2021/06/1600.001013.0012.80-104,924-0.20%
2021/06/1500.001012.9512.95-104,999-0.20%
2021/06/11312.9500.0012.9535,1170.06%
2021/06/021013.0000.0013.00105,0890.20%
2021/05/281013.3000.0013.15105,0200.20%
2021/05/2600.002013.2013.25-204,940-0.40%
2021/05/252012.251012.2512.25104,8480.21%
2021/05/2400.001011.9511.95-104,842-0.21%
2021/05/142012.2500.0011.90204,8020.42%
2021/05/121112.281512.0511.80-44,666-0.09%
2021/05/102013.8500.0014.05204,5080.44%
2021/05/04512.8500.0012.7554,4510.11%
2021/04/2900.009014.3014.25-904,354-2.07%
2021/04/281014.2500.0014.45104,3280.23%
2021/04/221814.1500.0014.00184,2200.43%
2021/04/19315.101214.5215.10-94,136-0.22%
2021/04/16214.0500.0014.3523,9370.05%
2021/04/15113.9000.0014.0513,9080.03%
2021/04/14113.50113.9014.0003,9190.00%
2021/04/131114.7400.0014.15113,9050.28%
2021/04/08114.40114.7514.4003,8300.00%
2021/04/0700.00414.4014.75-43,766-0.11%
2021/03/3100.00113.9013.80-14,304-0.02%
2021/03/30513.8500.0013.8054,2790.12%
2021/03/29213.80214.2013.9004,2590.00%
2021/03/2600.00213.9513.95-24,131-0.05%
2021/03/23413.281113.8113.10-74,180-0.17%
2021/03/221613.411913.4014.10-33,908-0.08%
2021/03/1700.003112.5812.50-313,543-0.87%
2021/03/1200.00111.5011.45-14,020-0.02%
2021/02/2500.000.411.8512.00-0.44,293-0.01%
2021/02/2200.00312.1512.00-34,300-0.07%
2021/01/2200.00211.3011.15-24,062-0.05%
2021/01/141012.4000.0012.30103,9810.25%
2021/01/121012.3500.0012.65103,8570.26%
2021/01/07111.7500.0012.0513,7300.03%
2021/01/06212.283.811.9211.90-1.83,686-0.05%
2021/01/05312.67112.7512.6523,5850.06%
2021/01/04113.10213.3513.10-13,512-0.03%
2020/12/31213.05113.0513.2013,4320.03%
2020/12/291513.1700.0013.20153,2750.46%
2020/12/28113.3500.0013.5513,0690.03%
2020/12/1700.00511.5011.70-52,167-0.23%
2020/12/1100.00111.4011.40-12,005-0.05%
2020/12/102511.682111.9712.0041,8740.21%
2020/12/081010.80810.1610.8021,3820.14%
2020/12/0700.00209.909.97-201,281-1.56%
2020/12/0400.00459.989.98-451,260-3.57%
2020/12/0300.00510.059.95-51,269-0.39%
2020/12/022210.33210.3510.20201,2321.62%
2020/12/0139.7600.009.9431,1240.27%
2020/11/3079.77109.809.83-31,095-0.27%
2020/11/2700.0009.659.6401,0480.00%
2020/11/1800.00119.279.24-11914-1.20%
2020/11/1319.3900.009.3519270.11%
2020/11/1100.0048.948.96-4997-0.40%
2020/10/3058.8600.008.8351,0540.47%
2020/10/1918.8800.008.8511,0780.09%
2020/09/25109.0800.008.95101,2050.83%
2020/09/23109.2600.009.21101,2230.82%
2020/09/2100.0089.489.48-81,353-0.59%
2020/09/1800.0029.419.45-21,395-0.14%
2020/09/10109.4700.009.47101,3600.73%
2020/09/08409.5500.009.43401,3512.96%
2020/09/07109.3500.009.36101,3270.75%
2020/09/0419.2600.009.2711,3270.08%
2020/08/2600.0029.229.20-21,409-0.14%
2020/08/2100.00109.109.14-101,410-0.71%
2020/08/2048.9900.009.0041,4090.28%
2020/08/18109.8700.009.72101,3660.73%
2020/08/1159.1400.009.1151,2930.39%
2020/07/3129.5000.009.4821,3100.15%
2020/07/2929.0900.009.6021,2670.16%
2020/07/2800.00209.038.95-201,255-1.59%
2020/07/1500.0029.769.61-21,353-0.15%
2020/07/1029.8300.009.8021,5030.13%
2020/07/0100.00210.4010.40-21,421-0.14%
2020/06/1119.5119.739.5201,3290.00%
2020/06/0900.00410.009.93-41,380-0.29%
2020/06/05210.25310.3310.25-11,390-0.07%
2020/05/2500.0019.569.55-11,392-0.07%
2020/05/1219.8600.009.8811,3590.07%
2020/05/1119.7000.009.9011,3590.07%
2020/05/0600.00109.929.83-101,390-0.72%
2020/05/0429.8900.009.9021,3940.14%
2020/04/30110.2000.0010.1511,4000.07%
2020/04/292210.40710.0410.40151,4071.07%
2020/04/2419.5500.009.5111,4420.07%
2020/04/2119.6500.009.6011,5690.06%
2020/04/2019.8300.009.8211,5540.06%
2020/04/1759.7500.009.8151,5460.32%
2020/04/1618.7219.869.8601,4940.00%
2020/03/2000.0016.566.72-11,406-0.07%
2020/03/1916.1700.006.2411,3970.07%
2020/03/1238.5000.008.1231,3000.23%
2020/02/0700.00510.6510.65-51,712-0.29%
2020/01/20212.3500.0012.3521,5900.13%
2020/01/17312.6700.0012.6531,5840.19%
2020/01/161012.450.112.4512.459.91,4770.67%
2020/01/102012.30212.2512.30181,4661.23%
2019/12/1200.00112.1512.10-11,657-0.06%
2019/12/0500.00512.5512.50-51,626-0.31%
2019/12/02112.55212.7512.80-11,687-0.06%
2019/11/2800.00112.7512.60-11,649-0.06%
2019/11/272112.782212.7512.85-11,610-0.06%
2019/11/252012.5000.0012.65201,4441.38%
2019/11/1200.001012.0512.05-101,365-0.73%
2019/11/064012.5600.0013.00401,2903.10%
2019/10/2800.005012.0011.95-501,233-4.05%
2019/10/1500.00212.4012.30-21,736-0.12%
2019/10/14212.8000.0012.5021,7310.12%
2019/10/095012.75412.7512.80461,6822.73%
2019/10/032011.6500.0011.65201,5351.30%
2019/09/262011.8000.0011.80201,5551.29%
2019/09/1600.00212.4512.15-21,562-0.13%
2019/09/052412.48212.5312.50221,5681.40%
2019/09/04112.3500.0012.7011,5450.06%
2019/09/0200.00111.8012.15-11,503-0.07%
2019/08/1900.00212.1012.20-21,682-0.12%
2019/08/14311.8300.0011.7531,6740.18%
2019/08/0700.00211.9011.75-21,665-0.12%
2019/08/06211.2500.0011.8521,6730.12%
2019/07/3000.002512.5412.45-251,631-1.53%
2019/07/2600.001013.2113.15-101,571-0.64%
2019/07/2500.00113.4013.15-11,544-0.06%
2019/07/241413.5910513.6713.60-911,482-6.14% 大賣/
2019/07/2311612.69212.7013.201141,2788.91% 大買/鉅額交易
2019/07/18411.961011.9311.85-61,116-0.54%
2019/07/17112.1000.0012.1011,1090.09%
2019/07/16512.32112.2012.3041,1060.36%
2019/07/15512.1000.0012.2051,0940.46%
2019/07/1200.00111.9012.00-11,089-0.09%
2019/07/1100.00411.8012.00-41,097-0.36%
2019/07/1000.00511.9011.90-51,096-0.46%
2019/07/0900.00512.0111.90-51,119-0.45%
2019/07/051012.1800.0012.20101,1960.84%
2019/06/21111.9000.0011.8511,5250.07%
2019/06/1900.001011.9011.85-101,656-0.60%
2019/06/17112.1000.0011.9511,8680.05%
2019/06/13211.8500.0012.2021,9150.10%
2019/06/051012.2300.0012.25102,3230.43%
2019/05/31312.302012.1512.50-172,381-0.71%
2019/05/30212.00911.8611.80-72,339-0.30%
2019/05/292011.8000.0012.10202,3820.84%
2019/05/17410.8500.0010.8543,3480.12%
2019/05/16411.3500.0011.2543,7410.11%
2019/05/0900.000.111.4011.30-0.14,4710.00%
2019/04/29111.8500.0011.7514,6240.02%
2019/04/2600.00112.2512.05-14,618-0.02%
2019/04/25112.3000.0012.3014,6220.02%
2019/04/24112.8000.0012.5014,6480.02%
2019/04/1600.001013.2013.25-104,915-0.20%
2019/04/11113.10113.1513.1504,9250.00%
2019/04/03213.33213.3513.3504,8500.00%
2019/04/0200.00113.5513.35-14,895-0.02%
2019/04/01413.6400.0013.5544,8820.08%
2019/03/25113.1500.0013.0514,7270.02%
2019/03/2100.002714.0413.85-274,603-0.59%
2019/03/20414.1000.0013.9044,6200.09%
2019/03/1900.00113.7013.70-14,517-0.02%
2019/03/182313.84113.7013.65224,5210.49%
2019/03/15113.8000.0013.7514,5080.02%
2019/03/13313.95213.7813.5514,4840.02%
2019/03/08513.4000.0013.3554,2700.12%
2019/03/06013.5000.0013.5004,5600.00%
2019/03/040.113.7000.0013.750.14,6150.00%
2019/02/262213.85213.7513.60204,5490.44%
2019/02/25113.7000.0013.7514,6240.02%
2019/02/22113.9500.0013.9014,6310.02%
2019/02/211814.354014.2314.20-224,791-0.46%
2019/02/20213.401213.5713.80-104,419-0.23%
2019/02/193313.51113.6513.40324,3830.73%
2019/02/181013.44413.4613.3064,2820.14%
2019/02/151913.34513.5213.50144,2570.33%
2019/02/143013.113213.2713.30-23,899-0.05%
2019/02/12011.9000.0011.8503,3010.00%
2019/01/2500.00212.1011.95-23,530-0.06%
2019/01/1100.006211.8511.85-623,767-1.65%
2019/01/10112.3000.0012.1513,8050.03%
2019/01/092012.00112.1512.10193,7000.51%
2019/01/08211.5500.0011.9523,6170.06%
2019/01/07111.60111.5011.4503,6070.00%
2018/12/2500.00111.2011.15-13,873-0.03%
2018/12/1800.00211.5011.45-24,927-0.04%
2018/12/142911.8000.0011.70294,9840.58%
2018/12/131112.1400.0011.90114,9920.22%
2018/12/1200.003111.7111.90-314,985-0.62%
2018/12/11311.90311.5011.5004,9520.00%
2018/12/07211.8000.0011.8025,3370.04%
2018/12/0600.003011.8011.45-305,373-0.56%
2018/11/291012.40312.4212.5575,5470.13%
2018/11/283012.0400.0012.15305,4920.55%
2018/11/2300.00111.6011.60-15,515-0.02%
2018/11/20112.201012.2012.15-95,402-0.17%
2018/11/1600.00511.3011.25-55,282-0.09%
2018/11/141011.15511.0011.0055,7060.09%
2018/11/081011.3500.0011.10106,6570.15%
2018/10/31510.25510.3010.2007,5090.00%
2018/10/2900.0019.559.45-17,531-0.01%
2018/10/222011.4500.0011.35207,6630.26%
2018/10/1900.00210.9511.15-27,666-0.03%
2018/10/1700.00111.2011.10-17,625-0.01%
2018/10/1500.00611.4411.40-67,714-0.08%
2018/10/12511.30911.2711.40-47,700-0.05%
2018/10/112511.553011.6011.55-57,646-0.07%
2018/10/09213.1000.0012.8027,6110.03%
2018/10/05213.333212.9112.85-307,612-0.39%
2018/10/04113.9500.0013.7517,6920.01%
2018/10/0300.00114.2514.00-17,693-0.01%
2018/10/0200.002014.7314.40-207,712-0.26%
2018/10/01614.521014.5514.60-47,767-0.05%
2018/09/282614.65914.4614.75177,6590.22%
2018/09/27413.851013.9013.90-67,228-0.08%
2018/09/261413.96113.9013.85137,2410.18%
2018/09/252513.672113.6513.6547,1530.06%
2018/09/1800.002513.5013.30-257,094-0.35%
2018/09/12212.20412.4312.60-26,890-0.03%
2018/09/11112.35112.4012.5007,0020.00%
2018/09/10112.051212.0712.00-117,069-0.16%
2018/09/07513.39613.7313.30-17,256-0.01%
2018/09/0500.00215.0315.00-27,131-0.03%
2018/08/29115.3000.0015.3018,4710.01%
2018/08/2700.00115.3515.40-18,625-0.01%
2018/08/2400.00115.4015.25-18,703-0.01%
2018/08/23115.25115.3015.2508,7530.00%
2018/08/221215.591115.7315.6018,8740.01%
2018/08/21115.70515.6015.95-48,914-0.04%
2018/08/17115.45315.5315.30-29,062-0.02%
2018/08/164815.723915.6115.8099,2720.10%
2018/08/15415.3400.0015.3048,8600.05%
2018/08/142315.543715.3515.65-149,143-0.15%
2018/08/132215.03815.2915.50149,0310.16%
2018/08/10115.251214.8715.25-118,692-0.13%
2018/08/09414.2000.0014.5548,3640.05%
2018/08/061014.7500.0014.40108,4870.12%
2018/08/0100.001015.3015.10-108,814-0.11%
2018/07/271014.7000.0014.60108,8670.11%
2018/07/2600.00814.6014.45-88,972-0.09%
2018/07/25214.5000.0014.5029,0230.02%
2018/07/2400.00314.1514.55-39,186-0.03%
2018/07/23613.9200.0013.9069,1850.07%
2018/07/20514.2000.0014.4059,2190.05%
2018/07/1900.00314.6514.65-39,266-0.03%
2018/07/18314.5000.0014.5039,3840.03%
2018/07/1700.00114.6514.40-19,437-0.01%
2018/07/1300.00314.8014.80-39,523-0.03%
2018/07/12314.7000.0014.5539,5160.03%
2018/07/0900.001914.4114.00-199,512-0.20%
2018/07/0600.005515.2215.35-5510,175-0.54%
2018/07/0500.003715.8515.70-3710,284-0.36%
2018/07/0400.00316.2016.00-310,408-0.03%
2018/07/02217.0500.0016.65210,3870.02%
2018/06/26116.5000.0016.60110,9540.01%
2018/06/25217.5500.0017.05210,9640.02%
2018/06/221017.701017.8017.35010,9850.00%
2018/06/21217.8500.0017.65210,9600.02%
2018/06/20818.6500.0017.80811,0590.07%
2018/06/191018.78518.3518.35511,0590.05%
2018/06/1300.00418.3518.10-410,770-0.04%
2018/06/12418.25318.3218.25110,9010.01%
2018/06/11619.362319.5518.95-1711,008-0.15%
2018/06/0811019.012319.1819.108710,5140.83% 大買/
2018/06/071518.69418.3618.201110,2400.11%
2018/06/062518.4815018.4118.20-12510,180-1.23% 大賣/鉅額交易
2018/06/0500.002018.2017.85-2010,018-0.20%
2018/06/042017.9500.0017.902010,0020.20%
2018/06/011017.9500.0017.851010,0380.10%
2018/05/3100.001017.7017.50-1010,315-0.10%
2018/05/3000.00317.7817.60-310,292-0.03%
2018/05/291218.061217.9817.85010,1470.00%
2018/05/283318.3000.0018.003310,0690.33%
2018/05/2500.002518.5018.10-2510,085-0.25%
2018/05/242117.96717.8517.75149,7450.14%
2018/05/231717.54517.1517.30129,6060.12%
2018/05/2210917.581017.7517.80999,8251.01% 大買/
2018/05/2100.002016.0016.20-209,506-0.21%
2018/05/182015.7000.0015.70209,5240.21%
2018/05/1700.00516.0515.95-59,733-0.05%
2018/05/1500.001016.3016.10-1010,144-0.10%
2018/05/14216.6000.0016.55210,4970.02%
2018/05/111016.352116.3816.25-1110,575-0.10%
2018/05/09316.55116.5016.45210,8850.02%
2018/05/081516.38516.3516.351010,9920.09%
2018/05/03316.25216.0015.90112,2510.01%
2018/04/2500.001516.1016.30-1512,815-0.12%
2018/04/1900.00417.7617.70-415,685-0.03%
2018/04/18417.9300.0017.75415,7980.03%
2018/04/1700.002317.9417.55-2316,022-0.14%
2018/04/161618.33318.2718.301316,0930.08%
2018/04/132018.601818.1818.15216,2270.01%
2018/04/126319.372118.6818.504216,3650.26%
2018/04/11118.102418.5318.60-2315,701-0.15%
2018/04/10317.1000.0016.95315,7520.02%
2018/04/09117.102216.6516.55-2115,993-0.13%
2018/04/031016.70216.6017.00816,1270.05%
2018/04/0200.004016.9016.80-4016,570-0.24%
2018/03/31316.702416.7416.55-2117,177-0.12%
2018/03/30817.336917.2517.10-6117,208-0.35%
2018/03/292017.831918.0917.75117,2740.01%
2018/03/27118.50118.4518.40018,2810.00%
2018/03/2600.00317.6518.15-318,534-0.02%
2018/03/23417.30517.5017.60-119,248-0.01%
2018/03/2200.002218.8318.15-2220,224-0.11%
2018/03/21419.00119.0018.95321,5390.01%
2018/03/2000.00619.0718.90-622,813-0.03%
2018/03/1900.00519.0718.95-522,827-0.02%
2018/03/161919.46919.3519.251022,8070.04%
2018/03/156319.315018.9819.301322,6870.06%
2018/03/13319.351719.0019.05-1422,560-0.06%
2018/03/1200.001818.8118.85-1822,635-0.08%
2018/03/091519.352419.0419.00-922,794-0.04%
2018/03/081819.14918.9919.05922,8850.04%
2018/03/07419.33319.0018.85123,0980.00%
2018/03/061219.672119.8919.50-923,089-0.04%
2018/03/05719.30619.0519.00124,1550.00%
2018/03/0200.00519.3519.05-526,818-0.02%
2018/02/27519.39419.4519.20128,8900.00%
2018/02/260.719.05119.0518.95-0.330,9220.00%
2018/02/23219.501719.4719.25-1532,310-0.05%
2018/02/222219.13819.2219.351432,5840.04%
2018/02/21218.4500.0018.45232,7600.01%
2018/02/1200.002017.4017.45-2032,731-0.06%
2018/02/091816.765.316.9917.2512.732,7660.04%
2018/02/083118.481718.1517.751432,6720.04%
2018/02/073819.382519.2218.901332,5570.04%
2018/02/065419.17419.3018.855032,4630.15%
2018/02/05220.482120.5320.90-1932,221-0.06%
2018/02/02321.58921.8621.50-632,371-0.02%
2018/02/011621.73322.2521.401332,7490.04%
2018/01/31821.84821.8721.65034,1200.00%
2018/01/302122.151222.3321.60936,3880.02%
2018/01/2900.002321.2321.20-2337,916-0.06%
2018/01/26120.35120.5020.35037,8890.00%
2018/01/253020.62120.6020.302939,4330.07%
2018/01/241321.101021.0020.90339,7230.01%
2018/01/237021.338421.0420.65-1439,770-0.04%
2018/01/2211520.5710620.8620.50939,7830.02% 大買/大賣/
2018/01/19420.982120.9621.00-1740,304-0.04%
2018/01/18821.681721.6520.90-940,401-0.02%
2018/01/178222.265922.4221.852340,0780.06%
2018/01/16621.251121.1221.85-538,351-0.01%
2018/01/15120.0500.0019.90137,5520.00%
2018/01/12720.23520.0919.90237,4500.01%
2018/01/11219.73420.1419.90-237,492-0.01%
2018/01/10319.88220.0019.50137,2600.00%
2018/01/09119.651019.5519.55-937,265-0.02%
2018/01/081319.89719.8719.95637,0900.02%
2018/01/052320.98420.7920.751936,8900.05%
2018/01/04520.96520.9920.90036,7320.00%
2018/01/033321.073121.1720.85236,5150.01%
2018/01/022220.341120.3220.351136,1210.03%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章