承啟 (2425)-凱基-雙和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	37.20	0	0.00	37.10	1	1,625	0.06%
2024/05/09	0	0.00	4	38.50	38.55	-4	1,702	-0.24%
2024/05/08	0	0.00	10	38.91	38.75	-10	1,698	-0.59%
2024/05/07	10	38.20	0	0.00	38.65	10	1,671	0.60%
2024/05/03	4	37.53	0	0.00	37.35	4	1,643	0.24%
2024/04/19	1	37.85	0	0.00	37.50	1	1,726	0.06%
2024/04/17	1	41.60	0	0.00	41.15	1	1,739	0.06%
2024/04/12	1	45.20	0	0.00	45.10	1	1,793	0.06%
2024/04/09	1	44.85	0	0.00	45.50	1	1,818	0.05%
2024/04/01	0	0.00	6	44.10	44.90	-6	1,922	-0.31%
2024/03/28	1	43.55	0	0.00	43.80	1	1,982	0.05%
2024/03/26	0	0.00	3	43.80	43.80	-3	2,073	-0.14%
2024/03/22	0	0.00	6	43.87	43.80	-6	2,227	-0.27%
2024/03/21	2	43.33	0	0.00	43.90	2	2,384	0.08%
2024/03/20	2	43.43	0	0.00	43.35	2	2,528	0.08%
2024/03/19	5	43.85	0	0.00	43.80	5	2,781	0.18%
2024/03/14	0	0.00	10	44.96	44.35	-10	3,560	-0.28%
2024/03/08	0	0.00	15	45.06	45.75	-15	4,303	-0.35%
2024/03/07	4	47.18	0	0.00	47.10	4	4,284	0.09%
2024/03/06	0	0.00	1	47.15	47.05	-1	4,252	-0.02%
2024/03/05	4	47.60	4	47.80	47.50	0	4,260	0.00%
2024/03/01	6	47.46	5	47.88	47.70	1	4,229	0.02%
2024/02/29	33	49.24	5	49.80	48.80	28	4,189	0.67%
2024/02/23	0	0.00	1	48.95	47.90	-1	4,024	-0.02%
2024/02/21	1	48.60	0	0.00	48.40	1	4,025	0.02%
2024/02/19	8	48.47	3	48.20	48.60	5	4,022	0.12%
2024/02/16	6	48.81	20	48.59	49.85	-14	4,015	-0.35%
2024/02/15	1	45.60	1	46.50	46.20	0	3,938	0.00%
2024/01/25	0	0.00	1	45.50	44.50	-1	4,127	-0.02%
2024/01/19	0	0.00	2	43.40	43.35	-2	4,198	-0.05%
2024/01/15	2	44.35	0	0.00	44.45	2	4,474	0.04%
2024/01/05	0	0.00	2	47.30	47.00	-2	5,098	-0.04%
2024/01/03	0	0.00	8	47.85	48.15	-8	5,268	-0.15%
2023/12/28	0	0.00	2	48.95	49.00	-2	5,271	-0.04%
2023/12/27	1	50.20	6	49.38	49.30	-5	5,255	-0.10%
2023/12/26	0	0.00	0	49.65	49.70	0	5,250	0.00%
2023/12/25	0	0.00	1	49.55	49.70	-1	5,221	-0.02%
2023/12/22	3	51.03	1	51.70	50.50	2	5,178	0.04%
2023/12/21	1	50.50	0	0.00	51.10	1	5,129	0.02%
2023/12/20	10	51.22	0	0.00	51.20	10	5,114	0.20%
2023/12/19	1	50.50	5	49.72	50.30	-4	5,048	-0.08%
2023/12/18	6	50.77	0	0.00	50.40	6	4,994	0.12%
2023/12/15	0	0.00	9	51.78	51.80	-9	4,883	-0.18%
2023/12/14	23	51.79	40	52.14	51.20	-17	4,870	-0.35%
2023/12/13	7	52.36	9.1	52.09	52.40	-2.1	4,681	-0.04%
2023/12/12	1	47.95	2	47.90	48.10	-1	4,144	-0.02%
2023/12/11	7	47.75	11	48.61	48.35	-4	4,125	-0.10%
2023/12/08	2	47.88	6	47.38	47.20	-4	4,028	-0.10%
2023/12/07	6.1	48.00	2	47.55	47.85	4.1	3,987	0.10%
2023/12/06	19	48.72	33	48.54	49.80	-14	3,775	-0.37%
2023/12/01	0	0.00	1	45.35	45.40	-1	3,414	-0.03%
2023/11/30	0	0.00	4	45.68	45.75	-4	3,411	-0.12%
2023/11/29	0	0.00	3	44.85	44.95	-3	3,411	-0.09%
2023/11/13	0	0.00	4	44.90	44.90	-4	3,902	-0.10%
2023/11/10	2	45.00	1	44.95	45.50	1	3,914	0.03%
2023/11/09	17	45.06	87	45.34	45.45	-70	3,939	-1.78%
2023/11/08	4	45.35	2	44.85	44.75	2	3,972	0.05%
2023/11/07	0	0.00	15	45.42	44.40	-15	4,180	-0.36%
2023/11/06	1	44.90	4	44.95	45.00	-3	4,234	-0.07%
2023/11/02	0	0.00	3	44.63	44.65	-3	4,370	-0.07%
2023/10/31	3	44.70	1	45.10	43.50	2	4,536	0.04%
2023/10/30	1	44.40	1	44.70	44.40	0	4,608	0.00%
2023/10/27	5	44.50	0	0.00	44.40	5	4,763	0.10%
2023/10/26	0	0.00	1	48.55	46.30	-1	4,884	-0.02%
2023/10/25	13	47.76	17	48.46	47.65	-4	4,928	-0.08%
2023/10/24	1	46.85	1	46.80	47.15	0	5,170	0.00%
2023/10/23	13	45.56	23	46.22	46.15	-10	5,458	-0.18%
2023/10/20	2	44.85	2	45.10	44.80	0	5,615	0.00%
2023/10/19	2	45.35	0	0.00	44.90	2	5,840	0.03%
2023/10/18	4	46.71	0	0.00	45.05	4	6,059	0.07%
2023/10/17	16	48.97	4	49.24	47.45	12	6,019	0.20%
2023/10/16	11	49.97	9	50.74	50.00	2	5,937	0.03%
2023/10/13	9	48.93	5	49.05	49.65	4	6,025	0.07%
2023/10/12	6	48.13	7	47.91	48.30	-1	6,058	-0.02%
2023/10/11	2	47.10	13	48.40	47.00	-11	6,106	-0.18%
2023/10/06	0	0.00	13	46.08	46.00	-13	6,242	-0.21%
2023/10/05	10	45.67	0	0.00	45.40	10	6,368	0.16%
2023/10/03	5	45.00	0	0.00	45.80	5	6,450	0.08%
2023/10/02	0	0.00	10	45.70	45.80	-10	6,562	-0.15%
2023/09/28	0	0.00	2	44.60	44.30	-2	6,635	-0.03%
2023/09/22	0	0.00	13	46.12	45.90	-13	6,936	-0.19%
2023/09/21	5	47.43	5	47.85	46.20	0	6,984	0.00%
2023/09/20	4	47.43	12	48.02	47.70	-8	6,978	-0.11%
2023/09/19	3	48.07	11	48.34	47.50	-8	6,952	-0.12%
2023/09/18	1	45.20	23	46.41	46.95	-22	6,856	-0.32%
2023/09/15	5	46.59	11	46.48	46.30	-6	6,904	-0.09%
2023/09/14	2	45.15	20	45.09	45.15	-18	6,847	-0.26%
2023/09/13	0	0.00	16	44.33	44.45	-16	6,854	-0.23%
2023/09/08	1	46.50	4	46.14	46.10	-3	7,050	-0.04%
2023/09/06	1	46.95	8	46.13	46.40	-7	7,321	-0.10%
2023/09/05	0	0.00	2	47.10	46.90	-2	7,495	-0.03%
2023/09/04	4	47.10	3	46.90	47.00	1	7,578	0.01%
2023/09/01	4	47.90	0	0.00	47.90	4	7,717	0.05%
2023/08/31	1	48.00	0	0.00	48.00	1	7,909	0.01%
2023/08/30	6	47.73	0	0.00	47.75	6	8,140	0.07%
2023/08/28	13	47.90	5	47.10	47.15	8	8,540	0.09%
2023/08/25	6	50.85	3	50.10	50.10	3	8,545	0.04%
2023/08/24	3	53.50	7	53.29	52.70	-4	8,780	-0.05%
2023/08/22	6	52.15	0	0.00	52.00	6	9,032	0.07%
2023/08/18	7	53.89	0	0.00	52.10	7	8,922	0.08%
2023/08/17	2	53.90	8	53.50	54.40	-6	8,744	-0.07%
2023/08/14	5	51.40	13	52.90	51.30	-8	8,563	-0.09%
2023/08/11	10	55.05	17	54.69	53.50	-7	8,471	-0.08%
2023/08/10	8	51.01	10	50.60	50.80	-2	8,244	-0.02%
2023/08/08	8	53.04	2	52.80	53.80	6	8,085	0.07%
2023/08/07	18	53.06	0	0.00	53.60	18	8,006	0.22%
2023/08/04	1	52.50	0	0.00	51.60	1	7,893	0.01%
2023/08/02	5	51.62	0	0.00	51.30	5	7,803	0.06%
2023/08/01	5	51.80	5	53.50	54.00	0	7,698	0.00%
2023/07/31	2	56.90	0	0.00	54.80	2	7,525	0.03%
2023/07/28	7	53.64	5	53.00	54.30	2	7,355	0.03%
2023/07/27	15	56.92	1	56.40	55.30	14	7,227	0.19%
2023/07/26	3	57.57	25	55.77	54.80	-22	6,928	-0.32%
2023/07/25	1	55.90	2	57.55	59.20	-1	6,586	-0.02%
2023/07/24	3	53.90	4	54.38	53.90	-1	6,332	-0.02%
2023/07/21	1	48.40	0	0.00	50.50	1	6,099	0.02%
2023/07/20	2	46.95	4	46.80	47.00	-2	5,849	-0.03%
2023/07/19	1	48.10	0	0.00	47.65	1	5,798	0.02%
2023/07/18	7	47.33	10	47.78	47.15	-3	5,705	-0.05%
2023/07/17	6	46.11	1	46.20	46.20	5	5,439	0.09%
2023/07/14	0	0.00	3	44.03	43.70	-3	5,280	-0.06%
2023/07/13	2	45.48	3	44.70	44.20	-1	5,148	-0.02%
2023/07/12	17	42.11	10	42.30	42.15	7	4,912	0.14%
2023/07/11	0	0.00	2	41.25	40.90	-2	4,770	-0.04%
2023/07/07	5	43.10	7	42.39	42.50	-2	4,679	-0.04%
2023/07/06	7	42.89	4	42.70	43.25	3	4,548	0.07%
2023/07/05	1	41.85	0	0.00	42.00	1	4,472	0.02%
2023/07/04	0	0.00	3	41.70	42.20	-3	4,402	-0.07%
2023/07/03	1	41.00	0	0.00	41.00	1	4,277	0.02%
2023/06/30	4	40.55	0	0.00	40.65	4	4,213	0.09%
2023/06/29	4	40.25	0	0.00	40.65	4	4,179	0.10%
2023/06/28	1	40.15	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	1	39.80	39.60	-1	4,108	-0.02%
2023/06/26	1	40.20	0	0.00	39.75	1	4,083	0.02%
2023/06/19	1	40.50	0	0.00	40.20	1	3,937	0.03%
2023/06/16	1	40.40	3	40.25	40.40	-2	3,916	-0.05%
2023/06/15	0	0.00	1	41.20	41.00	-1	3,840	-0.03%
2023/06/14	0	0.00	1	40.80	40.70	-1	3,797	-0.03%
2023/06/13	1	41.00	2	40.25	40.35	-1	3,777	-0.03%
2023/06/12	5	40.28	15	40.48	40.15	-10	3,666	-0.27%
2023/06/09	18	39.94	14	39.53	39.55	4	3,494	0.11%
2023/06/08	1	39.20	1.3	39.12	38.70	-0.3	3,280	-0.01%
2023/06/07	4	39.18	4	39.28	39.10	0	3,222	0.00%
2023/06/06	8	38.85	5	39.80	38.55	3	3,077	0.10%
2023/06/05	12	38.07	11	38.17	38.05	1	2,852	0.04%
2023/06/02	4	37.36	13	35.96	38.10	-9	2,616	-0.34%
2023/06/01	1	34.25	0.5	34.20	34.65	0.5	2,246	0.02%
2023/05/31	11	34.45	1	34.65	34.20	10	2,189	0.46%
2023/05/30	13	34.21	15	34.48	34.35	-2	2,118	-0.09%
2023/05/29	32	32.85	34	33.12	34.30	-2	1,848	-0.11%
2023/05/26	0	0.00	1	31.20	31.20	-1	1,780	-0.06%
2023/05/23	1	28.20	0	0.00	28.30	1	1,783	0.06%
2023/05/08	0	0.00	7	29.80	29.80	-7	3,008	-0.23%
2023/04/24	2	31.70	0	0.00	31.45	2	3,084	0.06%
2023/04/17	2	33.60	2	33.40	33.05	0	3,029	0.00%
2023/04/14	5	33.68	0	0.00	33.40	5	3,056	0.16%
2023/04/11	0	0.00	1	32.45	32.70	-1	3,297	-0.03%
2023/04/10	3	32.62	2	32.55	32.60	1	3,299	0.03%
2023/03/17	30	32.29	30	32.35	32.10	0	3,400	0.00%
2023/03/16	10	31.90	8	31.80	31.65	2	3,335	0.06%
2023/03/08	0	0.00	1	34.50	34.10	-1	3,182	-0.03%
2023/03/07	1	34.95	0	0.00	34.80	1	3,184	0.03%
2023/03/01	1	35.00	0	0.00	35.00	1	3,083	0.03%
2023/02/24	2	36.50	50	37.06	35.40	-48	3,064	-1.57%
2023/02/23	50	35.11	0	0.00	34.80	50	2,859	1.75%
2023/02/13	4	35.15	4	34.35	34.10	0	2,719	0.00%
2023/02/09	11	36.35	0	0.00	36.40	11	2,704	0.41%
2023/02/08	5	35.55	34	35.05	36.75	-29	2,473	-1.17%
2023/02/07	29	33.00	0	0.00	34.25	29	1,940	1.49%
2023/02/03	0	0.00	1	30.80	31.15	-1	1,774	-0.06%
2023/02/01	0	0.00	2	31.03	30.90	-2	1,734	-0.12%
2023/01/16	0	0.00	1	30.10	30.00	-1	1,794	-0.06%
2023/01/13	1	29.50	0	0.00	29.00	1	1,767	0.06%
2023/01/11	1	30.05	0	0.00	29.75	1	1,743	0.06%
2023/01/10	1	30.20	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.95	30.95	-1	1,721	-0.06%
2023/01/05	1	30.65	0	0.00	30.30	1	1,715	0.06%
2023/01/03	7	30.25	7	30.58	30.80	0	1,665	0.00%
2022/12/30	12	31.02	12	31.05	31.00	0	1,569	0.00%
2022/11/21	0	0.00	2	27.25	27.35	-2	1,134	-0.18%
2022/11/18	2	27.30	0	0.00	27.15	2	1,129	0.18%
2022/11/08	2	26.93	2	27.10	27.40	0	969	0.00%
2022/11/02	0	0.00	2	24.45	24.60	-2	792	-0.25%
2022/10/28	2	24.53	0	0.00	24.00	2	783	0.26%
2022/08/23	1	27.00	0	0.00	26.80	1	641	0.16%
2022/07/01	3	28.87	3	27.85	28.35	0	869	0.00%
2022/05/25	0	0.00	2	30.05	30.20	-2	678	-0.29%
2022/05/06	0	0.00	1	30.60	30.50	-1	572	-0.17%
2022/05/03	0	0.00	2	28.75	29.70	-2	523	-0.38%
2022/04/26	0	0.00	0.7	27.90	28.00	-0.7	463	-0.15%
2022/04/21	0.7	28.70	0	0.00	28.65	0.7	447	0.16%
2022/04/20	0	0.00	1	28.95	28.50	-1	440	-0.23%
2022/03/28	1	26.65	0	0.00	26.75	1	608	0.16%
2022/02/09	2	30.25	2	30.53	30.70	0	671	0.00%
2022/01/20	0	0.00	1	29.10	28.90	-1	619	-0.16%
2022/01/07	0	0.00	10	29.75	28.40	-10	660	-1.51%
2021/12/22	5	27.80	0	0.00	30.00	5	551	0.91%
2021/12/20	5	27.90	0	0.00	27.60	5	484	1.03%
2021/12/17	1	27.65	6	27.68	27.80	-5	479	-1.04%
2021/12/16	5	27.60	0	0.00	27.45	5	469	1.07%
2021/11/15	0	0.00	1	27.50	27.65	-1	408	-0.24%
2021/11/04	1	27.35	0	0.00	27.50	1	372	0.27%
2021/10/18	5	24.45	5	24.97	24.70	0	357	0.00%
2021/09/14	0	0.00	0	25.80	26.00	0	462	0.00%
2021/07/30	0	0.00	1	27.65	27.20	-1	745	-0.13%
2021/07/27	1	29.60	0	0.00	28.25	1	805	0.12%
2021/07/26	1	28.90	0	0.00	29.20	1	799	0.13%
2021/07/15	1	28.20	1	28.50	28.55	0	1,009	0.00%
2021/07/12	1	28.50	1	28.70	28.75	0	1,131	0.00%
2021/07/08	1	29.60	3	29.60	29.00	-2	1,244	-0.16%
2021/07/05	1	28.80	0	0.00	29.35	1	1,471	0.07%
2021/06/25	1	29.50	0	0.00	29.35	1	2,537	0.04%
2021/04/28	0	0.00	1	35.10	35.70	-1	4,058	-0.02%
2021/04/27	1	35.30	0	0.00	35.15	1	4,041	0.02%
2021/04/26	1	35.65	1	36.30	35.90	0	4,020	0.00%
2021/04/22	0	0.00	5	34.50	35.00	-5	3,917	-0.13%
2021/04/20	0	0.00	2	36.53	36.70	-2	3,858	-0.05%
2021/04/19	5	37.00	5	36.85	36.85	0	3,846	0.00%
2021/04/16	0	0.00	1	40.00	39.30	-1	3,774	-0.03%
2021/04/15	0	0.00	1	40.40	39.10	-1	3,740	-0.03%
2021/04/14	6	40.70	2	38.80	39.55	4	3,719	0.11%
2021/04/13	2	41.20	1	41.00	39.95	1	3,647	0.03%
2021/04/09	0	0.00	1	38.75	39.65	-1	3,536	-0.03%
2021/04/08	1	41.15	0.6	41.10	41.05	0.4	3,453	0.01%
2021/04/07	1	40.60	0	0.00	40.55	1	3,355	0.03%
2021/04/01	0	0.00	4	39.79	40.30	-4	3,088	-0.13%
2021/03/31	16	40.11	17	40.47	39.60	-1	2,870	-0.03%
2021/03/30	0	0.00	3	38.50	38.50	-3	2,527	-0.12%
2021/03/26	2	39.30	3	38.32	36.85	-1	2,382	-0.04%
2021/03/25	4	39.38	3	37.55	37.95	1	2,254	0.04%
2021/03/24	5	37.63	5	38.41	38.00	0	2,087	0.00%
2021/03/23	4	40.39	7	39.31	35.05	-3	1,957	-0.15%
2021/03/22	1	38.85	3	38.87	38.90	-2	1,650	-0.12%
2021/03/19	5	33.18	4	34.14	35.40	1	1,570	0.06%
2021/03/18	0	0.00	1	33.05	32.20	-1	1,379	-0.07%
2021/03/15	1	30.50	0	0.00	30.25	1	1,255	0.08%
2021/03/12	2	29.75	0	0.00	29.65	2	1,268	0.16%
2021/02/26	1	28.20	0	0.00	28.00	1	1,509	0.07%
2021/02/25	3	28.75	1	28.50	28.65	2	1,568	0.13%
2021/02/22	0	0.00	2	28.85	28.80	-2	1,897	-0.11%
2021/02/19	3	27.73	15	27.95	28.10	-12	2,087	-0.57%
2021/02/18	3	28.28	1	28.40	27.95	2	2,178	0.09%
2021/02/17	11	27.27	0	0.00	27.45	11	2,203	0.50%
2021/01/26	1	26.50	0	0.00	26.65	1	2,816	0.04%
2021/01/25	0	0.00	2	26.45	26.90	-2	2,819	-0.07%
2021/01/18	1	28.00	0	0.00	27.85	1	2,892	0.03%
2021/01/05	0	0.00	2	30.00	30.00	-2	3,337	-0.06%
2020/12/31	3	29.40	3	29.40	29.40	0	3,314	0.00%
2020/12/25	0	0.00	2	28.80	28.45	-2	3,258	-0.06%
2020/12/22	0	0.00	1	30.80	29.00	-1	3,244	-0.03%
2020/12/21	5	30.75	6	30.05	30.00	-1	3,232	-0.03%
2020/12/18	6	32.08	4	31.20	30.35	2	3,215	0.06%
2020/12/17	1	31.60	1	31.80	31.60	0	3,097	0.00%
2020/12/14	0	0.00	1	29.50	30.00	-1	2,873	-0.03%
2020/12/10	1	30.40	0	0.00	29.50	1	2,854	0.04%
2020/12/08	1	30.25	17	30.41	30.25	-16	2,847	-0.56%
2020/12/07	9	29.91	0	0.00	29.75	9	2,861	0.31%
2020/12/04	0	0.00	5	30.59	30.25	-5	2,921	-0.17%
2020/12/01	2	29.75	0	0.00	29.85	2	2,816	0.07%
2020/11/27	2	29.85	0	0.00	29.80	2	2,794	0.07%
2020/11/25	13	31.21	2	31.75	31.05	11	2,744	0.40%
2020/11/24	1	31.20	7	32.23	31.30	-6	2,655	-0.23%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	15	31.85	7	32.29	31.50	8	2,524	0.32%
2020/11/19	2	32.45	4.6	32.39	32.65	-2.6	2,438	-0.11%
2020/11/18	4	31.80	3	32.80	32.10	1	2,212	0.05%
2020/11/13	30	31.00	31	31.06	30.60	-1	1,878	-0.05%
2020/11/12	1	29.35	0	0.00	29.00	1	1,680	0.06%
2020/11/10	0	0.00	1	29.85	30.10	-1	1,602	-0.06%
2020/11/09	1	30.65	1	30.95	30.60	0	1,558	0.00%
2020/11/06	10	29.28	11	29.57	30.35	-1	1,440	-0.07%
2020/11/03	1	28.40	0	0.00	28.05	1	1,246	0.08%
2020/10/29	0	28.30	0	0.00	28.50	0	1,227	0.00%
2020/10/22	0	0.00	5	29.57	29.45	-5	1,139	-0.44%
2020/10/21	1	29.30	11	29.12	29.25	-10	1,041	-0.96%
2020/10/20	1	27.50	1	27.80	28.25	0	957	0.00%
2020/10/19	0	0.00	3	28.63	28.30	-3	931	-0.32%
2020/10/15	0	0.00	9	27.90	28.25	-9	829	-1.08%
2020/10/14	2	27.28	0	0.00	27.25	2	782	0.26%
2020/10/13	2	26.83	1	27.05	27.40	1	752	0.13%
2020/10/08	0	0.00	1	24.75	24.75	-1	753	-0.13%
2020/09/23	1	25.55	0	0.00	25.40	1	784	0.13%
2020/09/17	0	0.00	1	26.00	25.50	-1	737	-0.14%
2020/09/15	1	25.70	0	0.00	25.35	1	720	0.14%
2020/09/10	0	0.00	3	26.20	26.20	-3	673	-0.45%
2020/09/09	0	0.00	1	25.80	25.50	-1	596	-0.17%
2020/08/19	5	24.60	6	24.65	24.75	-1	462	-0.22%
2020/08/18	1	24.25	0	0.00	24.25	1	445	0.22%
2020/08/12	1	23.65	0	0.00	23.55	1	437	0.23%
2020/08/05	3	24.40	0	0.00	24.40	3	433	0.69%
2020/07/30	0	0.00	3	25.70	25.20	-3	435	-0.69%
2020/07/28	0	0.00	1	25.30	25.10	-1	433	-0.23%
2020/07/16	4	25.03	4	25.20	25.25	0	399	0.00%
2020/07/14	0	0.00	0.4	24.80	24.70	-0.4	302	-0.12%
2020/06/05	1	24.15	0	0.00	24.20	1	316	0.32%
2020/05/12	1	25.60	0	0.00	25.50	1	463	0.22%
2020/05/08	15	25.73	15	25.63	25.60	0	482	0.00%
2020/04/22	3	24.50	0	0.00	24.80	3	506	0.59%
2020/04/20	1	25.60	0	0.00	25.55	1	512	0.20%
2020/04/16	0	0.00	1	26.50	26.35	-1	511	-0.20%
2020/04/15	1	26.00	0	0.00	26.35	1	508	0.20%
2020/04/14	3	26.22	0	0.00	26.30	3	506	0.59%
2020/04/08	0	0.00	1	26.90	26.90	-1	502	-0.20%
2020/04/07	2	26.00	0	0.00	26.05	2	498	0.40%
2020/03/26	0	0.00	2	27.50	27.00	-2	502	-0.40%
2020/03/19	0	0.00	2	24.40	24.50	-2	534	-0.37%
2020/03/18	0	0.00	1	25.50	25.30	-1	527	-0.19%
2020/03/13	37	24.26	0	0.00	25.10	37	502	7.36%
2020/03/10	0	0.00	26	26.00	25.55	-26	469	-5.54%
2020/03/09	3	26.30	0	0.00	26.50	3	461	0.65%
2020/03/04	3	27.80	0	0.00	27.80	3	452	0.66%
2020/02/25	2	27.75	2	28.00	28.15	0	449	0.00%
2020/02/21	4	28.95	0	0.00	28.80	4	443	0.90%
2020/02/20	1	29.70	0	0.00	29.70	1	441	0.23%
2020/02/17	0	0.00	3	30.87	30.35	-3	443	-0.68%
2020/02/14	5	31.33	5	31.32	31.65	0	424	0.00%
2020/02/13	1	30.10	0	0.00	30.25	1	389	0.26%
2020/02/10	1	29.00	1	29.15	30.70	0	374	0.00%
2020/02/07	3	28.90	0	0.00	28.45	3	340	0.88%
2020/02/05	1	29.10	0	0.00	29.05	1	345	0.29%
2019/12/23	1	31.60	0	0.00	31.45	1	520	0.19%
2019/12/20	3	31.45	0	0.00	31.60	3	517	0.58%
2019/12/19	2	30.80	0	0.00	31.10	2	507	0.39%
2019/11/27	0	0.00	2	31.60	31.55	-2	486	-0.41%
2019/11/26	3	30.93	1	31.10	31.40	2	483	0.41%
2019/11/07	0	0.00	1	29.50	29.65	-1	506	-0.20%
2019/11/05	1	30.30	0	0.00	30.30	1	502	0.20%
2019/10/22	0	0.00	5	30.68	30.80	-5	447	-1.12%
2019/10/17	0	0.00	1	29.35	29.40	-1	409	-0.24%
2019/10/16	1	28.60	3	28.80	28.80	-2	404	-0.50%
2019/10/15	2	27.75	3	28.45	28.35	-1	384	-0.26%
2019/10/04	3	25.90	0	0.00	26.00	3	430	0.70%
2019/10/01	0	0.00	2	26.35	26.35	-2	475	-0.42%
2019/09/26	0	0.00	2	27.15	26.95	-2	510	-0.39%
2019/09/25	2	27.68	0	0.00	27.25	2	521	0.38%
2019/08/26	1	27.90	1	27.50	27.90	0	786	0.00%
2019/08/23	0	0.00	3	28.00	27.95	-3	783	-0.38%
2019/08/22	0	0.00	2	28.45	28.20	-2	793	-0.25%
2019/08/19	0	0.00	1	28.35	28.05	-1	801	-0.12%
2019/08/16	1	27.70	0	0.00	27.80	1	800	0.12%
2019/08/07	0	0.00	1	28.85	28.80	-1	793	-0.13%
2019/08/06	0	0.00	2	29.10	29.10	-2	795	-0.25%
2019/08/05	0	0.00	10	29.30	29.25	-10	795	-1.26%
2019/07/31	1	30.00	0	0.00	30.00	1	798	0.13%
2019/07/29	1	29.35	2	29.73	29.80	-1	790	-0.13%
2019/07/25	1	30.10	0	0.00	29.90	1	783	0.13%
2019/07/24	0	0.00	30	30.05	29.90	-30	783	-3.83%
2019/07/22	3	30.50	0	0.00	30.60	3	773	0.39%
2019/07/17	1	30.90	0	0.00	30.80	1	766	0.13%
2019/07/16	1	31.05	0	0.00	31.10	1	761	0.13%
2019/07/15	2	31.25	0	0.00	31.30	2	761	0.26%
2019/07/12	5	32.48	0	0.00	31.65	5	755	0.66%
2019/07/11	10	32.10	62	32.31	32.60	-52	740	-7.02%
2019/07/10	9	32.63	33	32.55	32.50	-24	717	-3.34%
2019/07/09	0	0.00	20	31.95	31.80	-20	674	-2.96%
2019/07/08	58	32.04	72	31.88	32.00	-14	660	-2.12%
2019/07/05	0	0.00	55	31.35	31.35	-55	642	-8.56%
2019/07/04	1	31.70	51	31.69	31.65	-50	635	-7.87%
2019/07/03	0	0.00	22	30.88	30.60	-22	605	-3.63%
2019/07/02	1	30.30	0	0.00	30.50	1	604	0.17%
2019/06/27	2	32.25	1	31.75	31.70	1	578	0.17%
2019/06/26	1	31.95	1	32.00	31.80	0	549	0.00%
2019/06/25	2	32.10	5	31.83	31.05	-3	517	-0.58%
2019/06/24	7	31.81	2	32.13	31.65	5	493	1.01%
2019/06/18	0	0.00	1	30.50	30.65	-1	402	-0.25%
2019/05/30	1	28.65	0	0.00	28.70	1	371	0.27%
2019/05/29	1	29.70	1	29.25	29.05	0	369	0.00%
2019/05/28	5	29.84	5	29.90	29.90	0	359	0.00%
2019/05/27	0	0.00	1	29.05	28.80	-1	346	-0.29%
2019/04/25	2	29.80	0	0.00	29.80	2	357	0.56%
2019/04/11	2	31.75	0	0.00	31.15	2	388	0.51%
2019/03/20	2	33.15	0	0.00	33.00	2	703	0.28%
2019/03/18	2	30.10	0	0.00	30.30	2	662	0.30%
2019/03/06	0	0.00	1	31.85	31.65	-1	811	-0.12%
2019/03/04	3	31.90	0	0.00	31.95	3	855	0.35%
2019/01/22	2	33.30	1	33.70	32.80	1	996	0.10%
2019/01/18	1	34.45	2	35.30	34.20	-1	1,002	-0.10%
2019/01/17	2	34.75	0	0.00	34.30	2	1,011	0.20%
2019/01/11	2	35.50	0	0.00	35.95	2	1,052	0.19%
2019/01/08	3	37.30	0	0.00	36.70	3	1,090	0.28%
2018/12/28	1	38.15	1	37.95	38.00	0	1,128	0.00%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/25	10	37.75	10	36.18	35.80	0	1,153	0.00%
2018/12/24	9	37.34	36	37.06	37.25	-27	1,146	-2.36%
2018/12/21	29	36.46	2	37.25	36.80	27	1,164	2.32%
2018/12/20	1	35.40	0	0.00	35.45	1	1,180	0.08%
2018/12/17	0	0.00	7	36.64	39.20	-7	1,189	-0.59%
2018/12/14	5	35.65	0	0.00	35.65	5	1,166	0.43%
2018/12/03	0	0.00	4	35.20	35.50	-4	1,986	-0.20%
2018/11/29	0	0.00	1	32.25	32.15	-1	2,447	-0.04%
2018/11/28	1	31.35	4	30.73	31.35	-3	2,515	-0.12%
2018/11/23	4	27.53	0	0.00	26.70	4	2,940	0.14%
2018/11/02	2	31.30	0	0.00	31.20	2	4,263	0.05%
2018/10/25	3	30.95	0	0.00	30.40	3	4,262	0.07%
2018/10/24	0	0.00	2	31.00	32.65	-2	4,275	-0.05%
2018/10/23	0	0.00	1	31.85	32.05	-1	4,361	-0.02%
2018/10/19	2	32.30	0	0.00	32.55	2	4,390	0.05%
2018/10/16	2	35.60	2	37.60	35.50	0	4,454	0.00%
2018/10/11	5	33.75	0	0.00	33.75	5	4,440	0.11%
2018/10/03	1	38.35	0	0.00	38.40	1	4,435	0.02%
2018/09/26	0	0.00	1	46.25	44.05	-1	4,364	-0.02%
2018/09/21	1	44.30	1	44.20	44.00	0	4,258	0.00%
2018/09/20	9	43.00	0	0.00	44.30	9	4,244	0.21%
2018/09/19	1	44.60	0	0.00	43.85	1	4,213	0.02%
2018/09/13	2	49.25	3	48.20	48.25	-1	3,942	-0.03%
2018/09/11	0	0.00	2	49.20	48.00	-2	3,698	-0.05%
2018/09/07	3	50.63	4	50.45	51.80	-1	3,460	-0.03%
2018/09/06	6	52.48	5	52.30	51.80	1	3,367	0.03%
2018/09/05	5	52.42	6	52.05	53.50	-1	3,086	-0.03%
2018/09/04	2	48.28	3	48.60	48.65	-1	2,888	-0.03%
2018/09/03	11	49.93	28	49.74	49.30	-17	2,826	-0.60%
2018/08/31	16	49.81	12	49.13	49.20	4	2,756	0.15%
2018/08/30	6	50.08	8	49.03	50.90	-2	2,692	-0.07%
2018/08/29	22	47.55	15	46.81	47.45	7	2,525	0.28%
2018/08/28	2	45.30	2	44.38	45.20	0	2,397	0.00%
2018/08/27	1	43.70	3	43.23	44.00	-2	2,305	-0.09%
2018/08/23	1	43.10	3	42.40	43.55	-2	2,128	-0.09%
2018/08/22	2	42.60	0	0.00	42.00	2	2,124	0.09%
2018/08/21	0	0.00	1	40.50	40.70	-1	1,953	-0.05%
2018/08/14	1	35.30	3	35.60	35.40	-2	1,962	-0.10%
2018/08/10	0	0.00	3	33.82	34.70	-3	1,906	-0.16%
2018/08/09	0	0.00	1	31.35	31.55	-1	1,847	-0.05%
2018/08/08	2	32.25	2	31.95	32.00	0	1,908	0.00%
2018/08/07	2	32.50	1	32.40	32.25	1	1,928	0.05%
2018/08/03	1	33.00	1	33.80	33.05	0	1,959	0.00%
2018/08/02	2	32.93	2	32.60	32.90	0	2,000	0.00%
2018/08/01	5	33.70	2	33.48	33.50	3	2,033	0.15%
2018/07/31	1	33.20	1	33.50	33.20	0	2,017	0.00%
2018/07/30	5	34.12	4	33.70	33.95	1	1,997	0.05%
2018/07/27	0	0.00	3	32.40	32.60	-3	1,915	-0.16%
2018/07/26	2	32.35	2	32.20	32.05	0	1,910	0.00%
2018/07/25	1	32.25	2	33.05	32.05	-1	1,888	-0.05%
2018/07/24	1	31.40	0	0.00	31.00	1	1,826	0.05%
2018/07/20	6	30.86	0	0.00	31.00	6	1,887	0.32%
2018/07/17	1	32.35	2	32.50	31.70	-1	1,962	-0.05%
2018/07/10	0	0.00	1	29.50	29.90	-1	2,089	-0.05%
2018/07/09	5	29.38	0	0.00	29.20	5	2,154	0.23%
2018/07/06	0	0.00	1	28.90	28.90	-1	2,168	-0.05%
2018/07/05	2	30.50	0	0.00	29.05	2	2,178	0.09%
2018/06/25	2	28.40	2	28.83	29.15	0	2,574	0.00%
2018/06/11	6	30.48	5	30.40	31.00	1	4,335	0.02%
2018/06/08	6	33.17	0	0.00	32.50	6	4,325	0.14%
2018/06/07	0	0.00	4	34.40	33.70	-4	4,367	-0.09%
2018/06/06	14	33.31	10	32.82	33.10	4	4,336	0.09%
2018/06/05	8	32.91	8	32.87	32.75	0	4,344	0.00%
2018/06/01	0	0.00	2	32.70	32.40	-2	4,447	-0.04%
2018/05/31	0	0.00	6	32.05	32.30	-6	4,468	-0.13%
2018/05/29	1	32.60	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	1	33.00	32.75	-1	4,931	-0.02%
2018/05/24	1	35.10	1	35.10	35.10	0	5,404	0.00%
2018/05/23	3	34.00	4	33.99	34.45	-1	5,355	-0.02%
2018/05/22	0	0.00	1.3	34.18	35.20	-1.3	5,229	-0.02%
2018/05/21	3	31.20	3	31.25	32.00	0	5,145	0.00%
2018/05/18	1	30.70	0	0.00	30.60	1	5,140	0.02%
2018/05/17	6	31.00	1	30.90	30.75	5	5,207	0.10%
2018/05/14	3	27.10	0	0.00	27.00	3	5,216	0.06%
2018/05/11	3	27.40	3	28.00	27.65	0	5,250	0.00%
2018/05/10	2	27.30	2	28.30	29.05	0	5,325	0.00%
2018/04/24	0	0.00	2	26.20	25.50	-2	5,472	-0.04%
2018/04/18	0	0.00	1	25.65	25.20	-1	5,333	-0.02%
2018/04/17	2	24.50	0	0.00	23.90	2	5,251	0.04%
2018/04/16	6	25.73	0	0.00	24.60	6	5,221	0.11%
2018/04/13	6	26.45	0	0.00	26.45	6	5,182	0.12%
2018/04/12	1	29.80	1	29.35	29.35	0	5,106	0.00%
2018/04/11	2	29.55	1	29.60	29.60	1	5,088	0.02%
2018/04/10	0	0.00	4	30.73	29.55	-4	5,072	-0.08%
2018/04/09	0	0.00	1	30.30	30.30	-1	5,044	-0.02%
2018/04/03	3	30.95	1	31.05	30.95	2	5,007	0.04%
2018/03/30	1	29.80	0	0.00	30.20	1	4,719	0.02%
2018/03/27	2	30.53	2	30.05	30.60	0	4,569	0.00%
2018/03/26	0	0.00	1	31.05	29.95	-1	4,506	-0.02%
2018/03/23	15	31.37	12	31.57	31.20	3	4,361	0.07%
2018/03/22	3	32.82	2	34.35	31.05	1	4,128	0.02%
2018/03/21	1	38.35	152.6	38.51	34.50	-151.6	3,931	-3.86%	大賣/鉅額交易
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	0	0.00	10	29.30	29.35	-10	2,803	-0.36%
2018/03/14	7	30.10	0	0.00	31.20	7	2,696	0.26%
2018/03/13	4	30.60	1	29.50	30.60	3	2,661	0.11%
2018/03/12	1	30.20	0	0.00	28.90	1	2,595	0.04%
2018/03/09	2	31.75	0	0.00	31.60	2	2,514	0.08%
2018/03/08	0	0.00	5	33.37	33.00	-5	2,454	-0.20%
2018/03/07	0	0.00	3	36.00	36.35	-3	2,374	-0.13%
2018/03/06	1	35.00	2	35.00	35.50	-1	2,286	-0.04%
2018/03/05	11	34.60	10	37.07	36.30	1	2,231	0.04%
2018/03/02	1	35.60	1	35.20	35.70	0	2,109	0.00%
2018/03/01	17	34.25	12	34.60	34.50	5	2,038	0.25%
2018/02/27	9	30.22	29	31.77	33.50	-20	1,604	-1.25%
2018/02/26	2	30.55	0	0.00	30.55	2	1,277	0.16%
2018/02/07	2	20.90	0	0.00	20.90	2	833	0.24%
2018/02/02	0	0.00	2	21.40	21.40	-2	736	-0.27%
2018/01/31	10	19.35	10	19.95	19.90	0	616	0.00%
2018/01/30	0	0.00	10	19.65	19.65	-10	590	-1.69%
2018/01/29	4	18.73	9	19.26	19.00	-5	562	-0.89%
2018/01/26	11	19.27	5	20.10	18.85	6	539	1.11%
2018/01/25	5	19.35	1	19.05	19.30	4	509	0.79%
2018/01/24	0	0.00	13	19.16	19.75	-13	481	-2.70%
2018/01/23	9	17.68	12	18.23	18.45	-3	430	-0.70%
2018/01/22	2	18.30	0	0.00	18.55	2	411	0.49%
2018/01/19	11.9	18.99	16	19.67	18.70	-4.1	388	-1.05%
2018/01/18	8	17.44	26	17.79	18.20	-18	273	-6.58%
2018/01/17	0	0.00	10	16.53	16.55	-10	226	-4.41%
2018/01/16	15	14.98	0	0.00	15.05	15	216	6.93%
2018/01/15	6	14.95	0	0.00	15.00	6	217	2.76%
2018/01/12	1	15.00	0	0.00	15.00	1	221	0.45%
2018/01/11	10	15.00	0	0.00	15.00	10	223	4.47%
2018/01/10	15	14.95	0	0.00	15.00	15	226	6.61%
2018/01/09	10	15.00	0	0.00	15.05	10	230	4.33%
2018/01/08	11	15.21	0	0.00	15.10	11	236	4.65%
2018/01/03	6	15.53	0	0.00	15.45	6	244	2.46%