偉詮電 (2436)-凱基-雙和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.8
漲跌
▼0.2
漲幅
-0.32%
成交量
817張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	63.30	0	0.00	63.00	1	1,191	0.08%
2024/06/11	1	63.90	1	63.80	63.50	0	1,201	0.00%
2024/06/07	5	64.10	0	0.00	64.40	5	1,212	0.41%
2024/06/06	0	0.00	3	63.50	63.40	-3	1,213	-0.25%
2024/06/04	1	66.00	0	0.00	65.30	1	1,221	0.08%
2024/06/03	1	67.50	1	67.30	66.50	0	1,220	0.00%
2024/05/31	1	64.80	1	65.00	64.00	0	1,168	0.00%
2024/05/29	1.3	66.91	2	67.10	65.70	-0.7	1,141	-0.06%
2024/05/28	3	64.90	0	0.00	64.60	3	1,013	0.30%
2024/05/27	0	0.00	7	63.53	63.40	-7	983	-0.71%
2024/05/24	0	0.00	10	60.61	60.90	-10	983	-1.02%
2024/05/13	0	0.00	1	59.80	60.00	-1	1,268	-0.08%
2024/05/10	0	0.00	9	60.46	60.20	-9	1,274	-0.71%
2024/05/09	2	61.30	3	61.50	60.90	-1	1,280	-0.08%
2024/05/08	4	61.70	0	0.00	61.90	4	1,291	0.31%
2024/05/03	0	0.00	3	61.83	61.40	-3	1,326	-0.23%
2024/04/29	6	61.67	0	0.00	61.80	6	1,367	0.44%
2024/04/26	0	0.00	1	61.60	60.80	-1	1,377	-0.07%
2024/04/23	0	0.00	1	60.50	60.50	-1	1,453	-0.07%
2024/04/17	9	62.50	6	62.63	62.60	3	1,541	0.19%
2024/04/16	11	58.28	0	0.00	58.50	11	1,517	0.72%
2024/04/12	0	0.00	5	63.50	63.20	-5	1,569	-0.32%
2024/04/11	5	62.80	0	0.00	62.80	5	1,610	0.31%
2024/04/09	2	62.50	4.5	62.33	62.40	-2.5	1,665	-0.15%
2024/04/03	1	62.20	0	0.00	63.40	1	1,783	0.06%
2024/03/29	1	62.90	1	62.70	62.70	0	2,255	0.00%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/26	1	63.40	0	0.00	63.10	1	2,352	0.04%
2024/03/25	2	64.50	0	0.00	64.50	2	2,378	0.08%
2024/03/22	1	64.70	0	0.00	64.90	1	2,398	0.04%
2024/03/21	1	64.70	6	66.28	64.40	-5	2,417	-0.21%
2024/03/15	1	62.90	2	63.40	62.70	-1	2,579	-0.04%
2024/03/14	0	0.00	1	64.10	64.00	-1	2,609	-0.04%
2024/03/13	5	63.46	0.6	65.10	63.20	4.4	2,637	0.17%
2024/03/12	0	0.00	3	64.97	65.20	-3	2,699	-0.11%
2024/03/11	1	63.70	0	0.00	64.20	1	2,749	0.04%
2024/03/07	2	64.60	0	0.00	64.40	2	2,890	0.07%
2024/03/06	0	0.00	2	65.50	65.20	-2	2,937	-0.07%
2024/03/04	0	0.00	2	67.85	67.20	-2	3,194	-0.06%
2024/02/29	4	67.13	0	0.00	67.00	4	3,415	0.12%
2024/02/27	2	69.80	2	70.90	67.90	0	3,598	0.00%
2024/02/26	0	0.00	2	69.40	69.90	-2	3,769	-0.05%
2024/02/23	2	69.90	0	0.00	69.40	2	4,189	0.05%
2024/02/22	0	0.00	1	70.60	70.70	-1	4,317	-0.02%
2024/02/21	5	70.66	4	70.35	70.80	1	4,392	0.02%
2024/02/20	7	70.31	3	69.27	69.20	4	4,432	0.09%
2024/02/19	2	69.40	5	69.00	69.70	-3	4,451	-0.07%
2024/02/16	1	69.50	0	0.00	69.80	1	4,564	0.02%
2024/02/15	1	66.90	2	67.30	68.40	-1	4,568	-0.02%
2024/02/02	0	65.50	0	0.00	65.00	0	4,569	0.00%
2024/02/01	2	65.20	0	0.00	65.10	2	4,592	0.04%
2024/01/31	0	66.10	1	66.20	65.60	-1	4,600	-0.02%
2024/01/23	0	0.00	5	67.40	68.20	-5	4,737	-0.11%
2024/01/22	5	67.50	0	0.00	67.60	5	4,752	0.11%
2024/01/19	5	66.60	0	0.00	66.80	5	4,790	0.10%
2024/01/17	5	68.40	6	69.13	67.20	-1	4,972	-0.02%
2024/01/16	0	0.00	5	67.58	67.40	-5	4,991	-0.10%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.10	0	0.00	67.30	1	5,072	0.02%
2024/01/10	0	0.00	2	67.50	67.50	-2	5,183	-0.04%
2024/01/09	1	68.70	0	0.00	68.00	1	5,309	0.02%
2024/01/08	4	70.45	2	70.50	68.70	2	5,318	0.04%
2024/01/05	0	0.00	2	71.95	71.80	-2	5,261	-0.04%
2024/01/04	4	70.78	0	0.00	70.80	4	5,238	0.08%
2024/01/03	3	72.43	0	0.00	71.80	3	5,276	0.06%
2024/01/02	3	72.93	2	73.35	72.50	1	5,270	0.02%
2023/12/29	3	71.80	1	73.60	73.60	2	5,277	0.04%
2023/12/28	12	74.42	6	76.10	74.00	6	5,218	0.11%
2023/12/27	0	0.00	5	71.82	72.90	-5	5,007	-0.10%
2023/12/26	0	0.00	4	70.50	69.90	-4	4,906	-0.08%
2023/12/25	2	69.35	0	0.00	69.30	2	4,889	0.04%
2023/12/22	0	0.00	1	69.90	69.80	-1	4,878	-0.02%
2023/12/18	0	0.00	1	67.80	68.10	-1	4,947	-0.02%
2023/12/15	1	68.80	0	0.00	68.10	1	5,014	0.02%
2023/12/14	4	70.38	0	0.00	69.80	4	5,132	0.08%
2023/12/13	3	70.80	1	71.40	70.90	2	5,213	0.04%
2023/12/07	0	0.00	1	73.40	71.50	-1	5,729	-0.02%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/04	0	0.00	1	78.60	76.10	-1	6,641	-0.02%
2023/12/01	1	78.70	1	78.80	78.10	0	6,899	0.00%
2023/11/30	0	0.00	2	77.80	79.00	-2	7,929	-0.03%
2023/11/29	1	78.90	1	78.60	78.80	0	8,492	0.00%
2023/11/28	0	0.00	6	77.90	77.70	-6	8,565	-0.07%
2023/11/27	2	76.90	6	77.58	76.10	-4	9,162	-0.04%
2023/11/24	3	76.33	10	76.85	76.50	-7	9,954	-0.07%
2023/11/22	9	76.64	17	75.69	76.30	-8	9,991	-0.08%
2023/11/21	0	0.00	1.4	70.93	72.80	-1.4	9,588	-0.01%
2023/11/20	0	0.00	2	71.45	71.20	-2	9,539	-0.02%
2023/11/17	2	68.95	4	69.60	69.80	-2	9,458	-0.02%
2023/11/16	8	69.79	0	0.00	68.10	8	9,374	0.09%
2023/11/09	1	65.10	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	67.30	0	0.00	66.60	1	9,127	0.01%
2023/11/07	0	0.00	2	67.10	66.90	-2	9,117	-0.02%
2023/11/06	0	0.00	1	67.50	67.70	-1	9,120	-0.01%
2023/11/03	1	67.50	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	5	67.66	67.90	-5	9,101	-0.05%
2023/10/31	1.2	67.00	3	64.50	64.30	-1.8	9,053	-0.02%
2023/10/30	2	69.00	0	0.00	67.60	2	9,035	0.02%
2023/10/27	0	0.00	2	69.05	67.60	-2	9,029	-0.02%
2023/10/26	2	68.20	0	0.00	67.50	2	9,032	0.02%
2023/10/25	6	71.23	5	70.60	70.60	1	8,956	0.01%
2023/10/23	4	70.60	0.8	70.40	70.50	3.2	8,908	0.04%
2023/10/20	2	68.60	2	69.85	70.40	0	8,905	0.00%
2023/10/19	0	0.00	3	69.47	70.90	-3	8,926	-0.03%
2023/10/18	3	69.73	1	69.39	68.30	2	8,906	0.02%
2023/10/17	2	72.89	0	0.00	71.50	2	9,037	0.02%
2023/10/16	0	0.00	1	68.30	68.80	-1	8,961	-0.01%
2023/10/13	0	0.00	2	70.10	70.10	-2	9,006	-0.02%
2023/10/11	1	71.50	1	73.00	70.30	0	9,357	0.00%
2023/10/06	0	0.00	1	71.50	71.00	-1	9,410	-0.01%
2023/10/05	2	71.30	0	0.00	71.40	2	9,454	0.02%
2023/10/04	1	70.70	0	0.00	70.90	1	9,520	0.01%
2023/10/03	8	71.49	15	70.47	71.00	-7	9,788	-0.07%
2023/10/02	3	69.10	0	0.00	69.00	3	9,922	0.03%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/21	5	69.68	4	70.40	68.80	1	9,933	0.01%
2023/09/20	0	0.00	1	72.70	70.80	-1	9,851	-0.01%
2023/09/19	3	72.27	0	0.00	72.20	3	9,768	0.03%
2023/09/18	6	74.00	1	74.50	73.70	5	9,610	0.05%
2023/09/15	2	74.05	0	0.00	74.00	2	9,477	0.02%
2023/09/14	2	74.30	10	74.80	74.50	-8	9,366	-0.09%
2023/09/13	9.1	72.04	2	71.95	72.90	7.1	9,235	0.08%
2023/09/12	2	75.00	2	74.25	74.10	0	9,061	0.00%
2023/09/11	4.1	74.71	2	73.80	74.20	2.1	8,927	0.02%
2023/09/08	12	74.89	9	74.48	75.10	3	8,819	0.03%
2023/09/07	8	76.01	18	76.66	73.30	-10	8,555	-0.12%
2023/09/06	7.1	75.48	14	75.27	75.00	-6.9	8,229	-0.08%
2023/09/05	52.1	79.10	45	79.29	77.50	7.1	7,950	0.09%
2023/09/04	17	75.49	23.1	75.70	78.60	-6.1	6,954	-0.09%
2023/09/01	14	72.11	17	72.13	71.50	-3	6,310	-0.05%
2023/08/31	12.3	71.54	17	71.26	71.50	-4.7	6,069	-0.08%
2023/08/30	67.1	71.21	71	71.47	73.30	-3.9	5,483	-0.07%
2023/08/29	3	64.90	3	65.57	66.70	0	4,563	0.00%
2023/08/28	1	60.50	0	0.00	60.70	1	4,187	0.02%
2023/08/25	4	59.30	1	59.00	58.20	3	4,127	0.07%
2023/08/24	0	0.00	3	61.60	60.40	-3	4,107	-0.07%
2023/08/22	1	59.50	0	0.00	58.60	1	4,006	0.02%
2023/08/21	2	59.05	0	0.00	59.20	2	3,998	0.05%
2023/08/18	8	59.78	0	0.00	59.90	8	3,989	0.20%
2023/08/11	0	0.00	3	57.20	57.20	-3	3,937	-0.08%
2023/08/07	0	0.00	15	57.17	58.70	-15	3,896	-0.38%
2023/08/02	0	0.00	5	58.16	58.00	-5	3,881	-0.13%
2023/07/27	6	61.58	2	61.85	61.20	4	3,716	0.11%
2023/07/26	4	62.30	2	60.70	60.00	2	3,657	0.05%
2023/07/25	0	0.00	7	60.74	60.70	-7	3,584	-0.20%
2023/07/24	0	0.00	6	60.02	60.00	-6	3,557	-0.17%
2023/07/21	0	0.00	1	61.20	61.90	-1	3,493	-0.03%
2023/07/20	5	63.98	4	63.95	63.10	1	3,444	0.03%
2023/07/19	1	60.60	2	61.30	60.60	-1	3,183	-0.03%
2023/07/18	4	60.70	4	60.10	60.10	0	3,141	0.00%
2023/07/17	0	0.00	4	60.95	60.50	-4	3,086	-0.13%
2023/07/14	8	63.25	10	63.72	62.80	-2	3,007	-0.07%
2023/07/13	3	58.63	0	0.00	60.30	3	2,708	0.11%
2023/07/12	1	59.50	0	0.00	58.00	1	2,596	0.04%
2023/07/11	16	57.33	2	58.20	58.30	14	2,528	0.55%
2023/07/10	7	59.66	4	59.90	58.10	3	2,452	0.12%
2023/07/07	12	58.02	9	58.72	57.90	3	2,163	0.14%
2023/07/06	33	56.23	24	55.65	55.20	9	1,956	0.46%
2023/06/15	0	0.00	1	56.50	56.70	-1	2,290	-0.04%
2023/06/14	2	56.90	0	0.00	55.70	2	2,262	0.09%
2023/06/13	1	59.70	0.3	59.70	58.90	0.7	2,143	0.03%
2023/06/12	5	59.10	6	59.65	60.50	-1	2,067	-0.05%
2023/06/08	1.3	56.68	6	56.65	55.50	-4.7	1,823	-0.26%
2023/06/06	0	0.00	12	53.13	53.00	-12	1,798	-0.67%
2023/06/05	13	54.97	0	0.00	54.80	13	1,781	0.73%
2023/06/02	1	52.80	2	53.00	53.20	-1	1,682	-0.06%
2023/05/31	0	0.00	0.4	52.05	52.20	-0.4	1,728	-0.02%
2023/05/08	1	47.90	0	0.00	47.65	1	2,147	0.05%
2023/04/27	0	0.00	2	47.35	47.10	-2	2,613	-0.08%
2023/04/20	0	0.00	7	51.20	50.60	-7	2,728	-0.26%
2023/04/14	6	52.90	0	0.00	52.90	6	2,691	0.22%
2023/04/12	0	0.00	1	54.10	54.30	-1	2,656	-0.04%
2023/04/10	0	0.00	3	52.70	53.50	-3	2,595	-0.12%
2023/04/07	5	54.32	4	54.38	53.70	1	2,553	0.04%
2023/04/06	4	55.60	1	53.00	55.50	3	2,363	0.13%
2023/03/30	0	0.00	0.1	50.40	50.00	-0.1	2,090	0.00%
2023/03/27	1	51.70	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	5	52.50	52.80	-5	2,077	-0.24%
2023/03/23	2	51.60	0	0.00	51.60	2	2,039	0.10%
2023/03/22	3	52.80	3	51.10	51.40	0	2,023	0.00%
2023/03/21	0	0.00	1	51.60	51.30	-1	1,974	-0.05%
2023/03/16	1	50.60	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/10	1	50.30	0	0.00	49.95	1	2,116	0.05%
2023/03/09	1	52.90	0	0.00	51.90	1	2,129	0.05%
2023/03/06	0	0.00	5	51.90	51.50	-5	2,072	-0.24%
2023/03/02	0	52.30	0	0.00	52.20	0	2,103	0.00%
2023/03/01	0	0.00	3	51.00	50.90	-3	2,040	-0.15%
2023/02/24	5	50.50	0	0.00	50.60	5	2,031	0.25%
2023/02/21	1	50.80	8	50.26	50.80	-7	1,965	-0.36%
2023/02/20	0	0.00	1	50.10	50.00	-1	1,978	-0.05%
2023/02/16	0	0.00	3	48.55	49.00	-3	2,003	-0.15%
2023/02/15	0	0.00	1.1	47.80	47.85	-1.1	2,055	-0.05%
2023/02/14	1	47.90	0	0.00	47.90	1	2,081	0.05%
2023/02/09	0	0.00	5	48.85	48.50	-5	2,246	-0.22%
2023/02/06	4	49.46	0	0.00	49.05	4	2,405	0.17%
2023/02/03	5	52.30	7	50.99	50.90	-2	2,381	-0.08%
2023/02/02	0	0.00	5.1	49.20	49.35	-5.1	2,248	-0.23%
2023/02/01	1	48.30	5	48.25	48.30	-4	2,614	-0.15%
2023/01/31	0	0.00	1	47.30	47.75	-1	2,694	-0.04%
2023/01/11	4	46.28	1	46.20	46.35	3	2,495	0.12%
2023/01/05	0.1	42.75	0	0.00	42.65	0.1	2,486	0.00%
2022/12/16	1	43.70	3	43.97	44.15	-2	2,650	-0.08%
2022/12/08	2	45.60	2	45.60	45.55	0	2,686	0.00%
2022/12/07	1	45.70	0	0.00	45.60	1	2,700	0.04%
2022/12/06	0	0.00	2	47.90	47.10	-2	2,695	-0.07%
2022/12/05	7	49.39	6	49.48	48.85	1	2,677	0.04%
2022/12/02	12	48.30	11	48.72	48.65	1	2,632	0.04%
2022/12/01	2	46.95	4	47.05	47.10	-2	2,565	-0.08%
2022/11/30	2	45.63	0	0.00	45.90	2	2,559	0.08%
2022/11/29	0	0.00	1	45.00	45.00	-1	2,586	-0.04%
2022/11/28	0	0.00	4	45.55	45.40	-4	2,592	-0.15%
2022/11/25	1	46.05	0	0.00	45.65	1	2,618	0.04%
2022/11/24	6	46.75	3	46.43	46.80	3	2,609	0.11%
2022/11/23	0	0.00	1	44.50	44.40	-1	2,563	-0.04%
2022/11/21	3	45.35	12	45.16	44.90	-9	2,697	-0.33%
2022/11/18	5	46.19	7	45.86	45.30	-2	2,732	-0.07%
2022/11/17	5	46.00	3	45.90	46.00	2	2,710	0.07%
2022/11/16	10	45.79	10	46.04	46.30	0	2,692	0.00%
2022/11/15	2	45.30	2	45.28	45.45	0	2,662	0.00%
2022/11/14	3	45.00	0	0.00	45.10	3	2,648	0.11%
2022/11/11	8	45.19	7	44.57	44.50	1	2,649	0.04%
2022/11/10	3	44.03	1	44.15	43.90	2	2,603	0.08%
2022/11/09	5	43.60	5	43.65	43.70	0	2,598	0.00%
2022/11/08	5	44.62	5	42.91	43.20	0	2,609	0.00%
2022/11/07	17.1	44.00	18	44.38	44.35	-0.9	2,593	-0.03%
2022/11/04	6	43.80	9	43.22	43.20	-3	2,523	-0.12%
2022/11/03	13.1	43.36	14	43.97	43.85	-0.9	2,498	-0.04%
2022/11/02	0.1	42.60	1.2	42.57	42.65	-1.2	2,393	-0.05%
2022/11/01	1.1	42.48	3	42.67	42.50	-2	2,407	-0.08%
2022/10/31	5	42.77	8	42.93	42.60	-3	2,367	-0.13%
2022/10/28	13	42.90	7	42.54	42.80	6	2,269	0.26%
2022/10/27	1	41.15	2	42.20	42.20	-1	1,869	-0.05%
2022/10/26	0.1	38.80	0	0.00	38.40	0.1	1,794	0.00%
2022/10/21	1	39.95	0	0.00	38.70	1	1,930	0.05%
2022/10/14	0	0.00	30	38.90	39.55	-30	1,935	-1.55%
2022/10/05	0	0.00	5	43.45	43.50	-5	1,952	-0.26%
2022/09/30	2	39.40	0	0.00	40.65	2	2,016	0.10%
2022/09/28	7	39.92	2	39.05	39.05	5	2,063	0.24%
2022/09/26	0	0.00	1	42.25	40.30	-1	2,115	-0.05%
2022/09/23	0	0.00	1	43.55	43.25	-1	2,152	-0.05%
2022/09/22	1	45.40	0	0.00	45.40	1	2,166	0.05%
2022/09/21	0	0.00	1	44.50	44.25	-1	2,159	-0.05%
2022/09/14	2	46.33	1	46.65	47.15	1	2,269	0.04%
2022/09/13	1	48.60	1	49.20	48.20	0	2,290	0.00%
2022/09/07	0	0.00	1	48.00	48.00	-1	2,436	-0.04%
2022/09/05	3	50.00	0	0.00	50.00	3	2,420	0.12%
2022/09/02	2	52.55	1	51.90	51.60	1	2,425	0.04%
2022/09/01	1	52.60	0	0.00	52.90	1	2,427	0.04%
2022/08/31	31	56.59	0	0.00	56.50	31	2,407	1.29%
2022/08/29	2	56.25	0	0.00	55.50	2	2,471	0.08%
2022/08/26	2	59.40	1	59.20	58.50	1	2,460	0.04%
2022/08/25	6	58.08	1	58.10	58.80	5	2,383	0.21%
2022/08/24	1	56.30	1	56.80	56.50	0	2,391	0.00%
2022/08/23	0	0.00	1	56.30	56.80	-1	2,449	-0.04%
2022/08/22	0	0.00	1	57.10	57.00	-1	2,479	-0.04%
2022/08/19	1	57.40	2	57.40	57.50	-1	2,481	-0.04%
2022/08/18	1	56.70	6	57.35	57.80	-5	2,497	-0.20%
2022/08/16	3	56.80	1	56.90	57.00	2	2,495	0.08%
2022/08/15	3	56.77	1	56.70	56.90	2	2,493	0.08%
2022/08/12	1	53.20	5	53.92	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	7	51.51	52.10	-7	2,407	-0.29%
2022/08/10	6	50.05	1	50.70	50.00	5	2,467	0.20%
2022/08/09	1	51.00	0	0.00	50.70	1	2,493	0.04%
2022/08/08	2	51.75	1	52.00	51.80	1	2,492	0.04%
2022/08/05	0	0.00	1	53.60	53.00	-1	2,481	-0.04%
2022/08/04	4	51.63	5	51.98	52.40	-1	2,500	-0.04%
2022/08/03	2	52.60	0	0.00	53.00	2	2,509	0.08%
2022/08/02	1	51.60	1	52.10	53.10	0	2,522	0.00%
2022/08/01	2	52.20	2	53.25	53.20	0	2,527	0.00%
2022/07/29	3	53.70	2	53.20	53.60	1	2,605	0.04%
2022/07/28	11	56.58	11	54.47	53.60	0	2,627	0.00%
2022/07/27	1	54.70	1	54.20	54.70	0	2,563	0.00%
2022/07/21	2.1	56.93	2	57.80	58.00	0.1	2,707	0.00%
2022/07/20	2.1	57.00	0	0.00	56.20	2.1	2,764	0.07%
2022/07/14	0	0.00	1	54.00	54.00	-1	2,960	-0.03%
2022/07/08	0	0.00	1	54.40	54.50	-1	2,960	-0.03%
2022/07/07	1	50.50	2	52.90	53.50	-1	2,942	-0.03%
2022/07/06	2	53.05	2	51.85	51.20	0	2,974	0.00%
2022/07/05	2	54.05	1	54.50	55.00	1	2,985	0.03%
2022/07/01	3	53.13	1	52.10	50.30	2	2,943	0.07%
2022/06/28	1	58.90	1	59.30	59.40	0	2,926	0.00%
2022/06/24	0	0.00	1	57.20	57.30	-1	2,968	-0.03%
2022/06/23	2	56.15	2	56.65	55.60	0	2,997	0.00%
2022/06/22	1	56.90	0	0.00	56.70	1	3,031	0.03%
2022/06/21	2	59.90	5	59.02	59.70	-3	3,034	-0.10%
2022/06/20	2	58.80	9	57.79	56.10	-7	3,119	-0.22%
2022/06/17	1	60.90	5	61.00	60.80	-4	3,079	-0.13%
2022/06/16	1	64.20	2	64.10	61.00	-1	3,067	-0.03%
2022/06/15	1	67.10	2	65.65	65.50	-1	3,035	-0.03%
2022/06/14	0	0.00	1	66.70	67.00	-1	3,088	-0.03%
2022/06/13	6.1	66.82	0	0.00	66.60	6.1	3,155	0.19%
2022/06/10	1	69.20	1	69.50	69.50	0	3,227	0.00%
2022/06/09	2	70.90	0	0.00	70.60	2	3,238	0.06%
2022/06/08	1	70.30	6	70.68	70.80	-5	3,239	-0.15%
2022/06/07	1	69.10	2	70.15	70.90	-1	3,246	-0.03%
2022/06/06	1	69.00	1	69.00	69.00	0	3,236	0.00%
2022/06/02	1.1	70.25	0	0.00	69.90	1.1	3,309	0.03%
2022/06/01	0.1	70.50	1	71.00	71.10	-0.9	3,363	-0.03%
2022/05/31	8	70.09	10	69.58	70.50	-2	3,453	-0.06%
2022/05/30	2	67.90	2.2	68.50	68.30	-0.2	3,705	-0.01%
2022/05/27	0	0.00	1	66.90	66.10	-1	3,715	-0.03%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/25	3	67.50	3	67.33	67.40	0	3,750	0.00%
2022/05/24	1	66.60	0	0.00	66.30	1	3,816	0.03%
2022/05/23	1	69.40	0	0.00	67.90	1	3,822	0.03%
2022/05/20	1	68.50	1	68.80	68.80	0	3,913	0.00%
2022/05/19	5	68.80	0	0.00	68.70	5	4,022	0.12%
2022/05/18	2	69.80	2	69.25	69.40	0	4,263	0.00%
2022/05/17	12	68.80	10	68.68	69.30	2	4,911	0.04%
2022/05/16	1	67.30	5	67.62	66.60	-4	4,929	-0.08%
2022/05/13	3	65.93	2	66.50	66.10	1	4,975	0.02%
2022/05/12	1	66.10	0	0.00	64.20	1	5,026	0.02%
2022/05/11	2	66.75	3	67.13	66.80	-1	5,077	-0.02%
2022/05/06	4	66.68	1	66.50	66.50	3	5,414	0.06%
2022/05/05	5	72.20	11	72.76	72.20	-6	5,389	-0.11%
2022/05/04	1	69.90	1	70.20	70.30	0	5,422	0.00%
2022/05/03	0.1	70.00	1	70.00	69.30	-0.9	5,468	-0.02%
2022/04/29	3	71.07	3	70.40	69.50	0	5,530	0.00%
2022/04/26	3	71.20	0	0.00	69.30	3	5,488	0.05%
2022/04/25	8	72.36	1	71.60	71.60	7	5,471	0.13%
2022/04/22	3	79.30	0	0.00	78.60	3	5,441	0.06%
2022/04/21	2	75.30	1	76.00	78.00	1	5,437	0.02%
2022/04/20	1	76.00	1	76.10	76.10	0	5,440	0.00%
2022/04/19	2	76.60	0	0.00	75.50	2	5,486	0.04%
2022/04/18	0	0.00	1	76.70	76.00	-1	5,539	-0.02%
2022/04/15	3	77.50	3	77.30	77.10	0	5,594	0.00%
2022/04/14	2	80.25	0	0.00	79.50	2	5,673	0.04%
2022/04/13	2	79.95	2	79.30	80.30	0	5,731	0.00%
2022/04/12	1	77.50	1	77.80	77.80	0	5,812	0.00%
2022/04/11	4.1	80.72	1	79.10	79.00	3.1	5,791	0.05%
2022/04/08	2	82.50	0	0.00	82.50	2	5,830	0.03%
2022/04/07	1	84.70	1	82.20	82.00	0	5,864	0.00%
2022/04/06	0	0.00	1	83.90	84.00	-1	5,933	-0.02%
2022/04/01	0.1	85.50	0	0.00	85.30	0.1	6,157	0.00%
2022/03/31	1	87.10	0	0.00	86.20	1	6,275	0.02%
2022/03/30	2	88.15	2	88.45	87.60	0	6,313	0.00%
2022/03/29	1	87.00	1	86.80	86.80	0	6,448	0.00%
2022/03/28	0.1	86.40	4	87.10	86.20	-3.9	6,720	-0.06%
2022/03/25	8	90.16	3	89.87	88.60	5	7,237	0.07%
2022/03/24	1	89.10	2	89.25	90.00	-1	7,357	-0.01%
2022/03/23	3	90.07	2	90.55	90.00	1	7,554	0.01%
2022/03/22	1	88.00	3	88.13	88.20	-2	7,904	-0.03%
2022/03/18	4	86.78	2	87.20	87.40	2	8,095	0.02%
2022/03/17	3.1	86.32	1	85.90	87.20	2.1	8,217	0.03%
2022/03/16	3	83.20	1	82.90	82.90	2	8,309	0.02%
2022/03/15	42.1	85.52	42	86.80	84.50	0.1	8,323	0.00%
2022/03/14	1	88.10	2	88.75	88.20	-1	8,386	-0.01%
2022/03/11	2	88.10	1	88.30	88.80	1	8,645	0.01%
2022/03/08	0.1	88.20	2	88.00	85.00	-1.9	9,589	-0.02%
2022/03/07	1	88.60	21	88.71	88.50	-20	10,289	-0.19%
2022/03/04	1	93.40	2	94.80	92.50	-1	10,484	-0.01%
2022/03/03	28	94.99	15	94.76	94.20	13	10,673	0.12%
2022/03/02	4	89.00	0	0.00	91.00	4	10,618	0.04%
2022/03/01	2	90.25	2	90.75	90.50	0	10,812	0.00%
2022/02/24	1	89.20	2	87.65	87.10	-1	11,264	-0.01%
2022/02/22	8.3	90.43	0.1	90.80	89.60	8.2	11,952	0.07%
2022/02/21	6.3	94.00	1	93.20	93.00	5.3	12,207	0.04%
2022/02/18	28	94.29	23	94.34	95.40	5	12,829	0.04%
2022/02/17	82.3	96.17	91	96.55	93.00	-8.7	13,341	-0.07%
2022/02/16	1	90.80	1	91.20	91.40	0	14,010	0.00%
2022/02/15	2	91.10	1	91.90	89.40	1	15,010	0.01%
2022/02/14	5	91.60	8	90.54	90.30	-3	16,674	-0.02%
2022/02/11	0	0.00	1	92.70	93.10	-1	16,750	-0.01%
2022/02/10	1	93.00	1	94.10	92.60	0	16,916	0.00%
2022/02/09	14	92.87	5	92.96	93.10	9	16,994	0.05%
2022/02/08	3	88.17	4	88.28	88.30	-1	16,838	-0.01%
2022/02/07	0	0.00	1	87.00	88.00	-1	16,890	-0.01%
2022/01/26	2	85.45	0	0.00	87.00	2	16,989	0.01%
2022/01/25	4	83.90	1	84.10	84.10	3	17,509	0.02%
2022/01/20	1	86.80	1	87.70	88.00	0	18,192	0.00%
2022/01/18	0	0.00	3	88.10	87.70	-3	18,600	-0.02%
2022/01/17	5	85.50	2	86.75	87.30	3	18,746	0.02%
2022/01/14	1	84.10	3	85.60	84.40	-2	19,141	-0.01%
2022/01/13	1	87.50	1	87.80	87.10	0	19,434	0.00%
2022/01/12	2	89.95	0	0.00	88.10	2	19,695	0.01%
2022/01/11	3	88.70	0	0.00	88.70	3	19,849	0.02%
2022/01/10	1	89.30	0	0.00	91.50	1	19,979	0.01%
2022/01/07	6	91.32	2	93.80	90.60	4	20,091	0.02%
2022/01/06	5	93.74	6	93.37	94.40	-1	20,176	0.00%
2022/01/05	3	93.20	7	93.21	93.00	-4	20,334	-0.02%
2022/01/04	1	95.60	0	0.00	95.60	1	20,350	0.00%
2022/01/03	2	98.30	3.8	97.38	95.70	-1.8	20,600	-0.01%
2021/12/30	0	0.00	1	96.80	96.60	-1	20,769	0.00%
2021/12/29	1	96.20	1	97.10	97.10	0	21,060	0.00%
2021/12/28	6	98.83	7	99.04	97.10	-1	21,406	0.00%
2021/12/27	3	97.37	1	97.60	97.60	2	21,659	0.01%
2021/12/24	14	95.76	2	95.55	95.40	12	22,324	0.05%
2021/12/23	2.2	96.62	2	96.20	96.00	0.2	23,656	0.00%
2021/12/22	4	99.10	8	99.76	97.60	-4	24,269	-0.02%
2021/12/21	9	98.74	20.1	99.35	99.00	-11.1	24,683	-0.04%
2021/12/20	5	96.68	2	97.50	97.00	3	25,111	0.01%
2021/12/17	2	96.90	8	96.86	96.60	-6	25,525	-0.02%
2021/12/16	3	96.27	5	95.66	96.30	-2	25,423	-0.01%
2021/12/15	0	0.00	1	91.80	91.80	-1	25,084	0.00%
2021/12/14	1	90.10	3	88.93	88.50	-2	25,064	-0.01%
2021/12/13	11	91.24	9	90.57	90.10	2	25,202	0.01%
2021/12/10	5	91.42	4	91.83	90.90	1	25,130	0.00%
2021/12/08	5.5	95.35	3.2	94.73	94.70	2.3	25,205	0.01%
2021/12/07	10	98.20	6	95.27	95.00	4	25,414	0.02%
2021/12/06	6.2	99.73	2	100.00	99.30	4.2	25,366	0.02%
2021/12/03	10	98.78	5	99.00	99.00	5	25,346	0.02%
2021/12/02	17	97.77	19	96.81	96.00	-2	25,448	-0.01%
2021/12/01	13.1	99.11	13	99.95	100.50	0.1	25,916	0.00%
2021/11/30	8	95.13	12	94.62	92.80	-4	26,270	-0.02%
2021/11/29	8.2	90.61	4	91.78	92.20	4.2	26,552	0.02%
2021/11/26	10	95.87	8	95.71	94.60	2	26,435	0.01%
2021/11/25	10	97.47	5	96.22	95.70	5	26,282	0.02%
2021/11/24	3	99.47	2	99.40	99.50	1	26,132	0.00%
2021/11/23	4	101.38	2	100.00	98.90	2	25,964	0.01%
2021/11/22	29.1	105.51	8	101.38	101.00	21.1	25,807	0.08%
2021/11/19	6	104.17	4	105.50	106.50	2	25,464	0.01%
2021/11/18	11.1	104.36	10	104.10	104.00	1.1	25,166	0.00%
2021/11/17	19	110.32	8	108.81	108.50	11	24,873	0.04%
2021/11/16	6	105.00	15	107.77	110.00	-9	24,203	-0.04%
2021/11/15	67	107.09	52	107.87	108.00	15	23,487	0.06%
2021/11/12	7	98.96	21	101.65	102.50	-14	22,181	-0.06%
2021/11/11	68	89.33	127	89.85	93.40	-59	21,178	-0.28%	大賣/
2021/11/10	1	84.60	1	86.00	85.00	0	19,506	0.00%
2021/11/09	2	83.00	2	84.20	84.50	0	19,431	0.00%
2021/11/08	0	0.00	1	82.00	82.50	-1	19,253	-0.01%
2021/11/05	1	79.60	1	80.90	80.90	0	19,187	0.00%
2021/11/04	1	80.10	0	0.00	80.50	1	19,178	0.01%
2021/11/03	1	80.40	3	81.37	80.90	-2	19,157	-0.01%
2021/11/02	14	83.86	27	88.44	80.10	-13	19,153	-0.07%
2021/11/01	64	86.08	24.6	86.70	89.00	39.4	18,596	0.21%
2021/10/29	2	82.35	4	81.65	81.10	-2	18,170	-0.01%
2021/10/28	4	82.18	6	82.83	82.50	-2	18,092	-0.01%
2021/10/27	4	80.85	4.4	80.84	81.80	-0.4	17,980	0.00%
2021/10/26	16	79.99	11.2	79.70	78.20	4.8	17,928	0.03%
2021/10/25	7	83.96	2.2	83.95	82.90	4.8	17,804	0.03%
2021/10/22	13	83.44	19	83.74	84.20	-6	17,909	-0.03%
2021/10/21	7.5	82.00	13	81.72	82.50	-5.5	17,779	-0.03%
2021/10/20	17	78.15	13	78.22	79.90	4	17,541	0.02%
2021/10/19	4	73.15	4	75.53	75.90	0	17,696	0.00%
2021/10/18	4	71.63	5	72.28	73.10	-1	18,107	-0.01%
2021/10/15	21.1	74.20	22	73.74	73.40	-0.9	18,097	0.00%
2021/10/14	14	71.96	12	72.62	72.20	2	18,120	0.01%
2021/10/13	0	0.00	1	75.70	72.50	-1	18,117	-0.01%
2021/10/12	6	78.40	4	78.50	77.90	2	18,058	0.01%
2021/10/08	11	81.87	11	82.03	80.30	0	18,088	0.00%
2021/10/07	2	79.85	1	80.20	80.90	1	18,114	0.01%
2021/10/06	8.1	79.47	2	78.05	77.70	6.1	18,625	0.03%
2021/10/05	1	80.20	4	79.73	81.40	-3	19,044	-0.02%
2021/10/04	17	80.98	4	79.55	77.90	13	18,855	0.07%
2021/10/01	17.1	86.05	34	84.70	83.70	-16.9	18,721	-0.09%
2021/09/30	38	91.26	41	91.18	85.90	-3	18,543	-0.02%
2021/09/29	53.1	88.64	76.1	88.55	90.50	-23	17,435	-0.13%
2021/09/28	39.3	88.43	27.1	88.26	89.80	12.2	17,263	0.07%
2021/09/27	23.3	87.70	10	88.77	86.70	13.3	17,372	0.08%
2021/09/24	10	83.59	14	84.54	86.00	-4	16,747	-0.02%
2021/09/23	3	80.70	10	80.03	79.10	-7	16,243	-0.04%
2021/09/22	7	80.17	1	78.50	79.20	6	16,431	0.04%
2021/09/17	1	78.20	3	79.80	80.50	-2	16,461	-0.01%
2021/09/16	4	79.73	5	80.02	79.90	-1	16,462	-0.01%
2021/09/15	1.1	78.16	2	77.30	77.10	-0.9	16,364	-0.01%
2021/09/14	1	78.70	2	79.30	78.90	-1	16,563	-0.01%
2021/09/13	2	79.55	2	79.85	79.20	0	16,583	0.00%
2021/09/10	10	78.67	11	78.78	82.30	-1	16,488	-0.01%
2021/09/09	12	76.36	12	76.08	78.80	0	16,198	0.00%
2021/09/08	7	76.94	6	75.80	75.40	1	16,062	0.01%
2021/09/07	12	78.63	4	81.60	76.80	8	15,970	0.05%
2021/09/06	91	88.79	97	88.90	85.30	-6	15,660	-0.04%
2021/09/03	44	85.69	49	85.52	86.30	-5	14,906	-0.03%
2021/09/02	32	80.68	25.2	80.96	80.90	6.8	13,965	0.05%
2021/09/01	5	76.84	7	74.83	76.80	-2	13,801	-0.01%
2021/08/31	1	72.00	5	72.06	72.30	-4	13,761	-0.03%
2021/08/30	5	75.56	4	73.30	73.00	1	14,222	0.01%
2021/08/27	22.2	76.79	24	76.43	75.10	-1.8	14,787	-0.01%
2021/08/26	11.2	75.43	1	74.80	74.90	10.2	14,874	0.07%
2021/08/25	0	0.00	2	73.95	74.10	-2	15,033	-0.01%
2021/08/24	5	73.68	0	0.00	72.30	5	15,316	0.03%
2021/08/23	5	72.44	1	71.40	74.00	4	15,767	0.03%
2021/08/20	0	0.00	3	70.37	70.10	-3	16,231	-0.02%
2021/08/19	2.1	70.05	2	70.60	68.10	0.1	16,345	0.00%
2021/08/18	3.1	69.05	4	66.28	71.20	-0.9	16,518	-0.01%
2021/08/17	1.2	71.42	3	68.43	66.80	-1.8	17,000	-0.01%
2021/08/16	2	69.75	2	70.05	70.20	0	17,306	0.00%
2021/08/13	1.2	72.52	2	71.77	70.70	-0.8	17,520	0.00%
2021/08/12	1	73.60	2	74.05	74.80	-1	17,616	-0.01%
2021/08/11	1	74.00	2	74.30	71.70	-1	17,905	-0.01%
2021/08/10	1	77.00	0	0.00	76.00	1	18,084	0.01%
2021/08/09	4	78.48	3	78.20	77.10	1	18,354	0.01%
2021/08/06	3	81.37	3	81.70	80.20	0	18,642	0.00%
2021/08/05	0	0.00	1	80.20	79.40	-1	19,042	-0.01%
2021/08/04	1	81.00	1	79.60	79.40	0	20,152	0.00%
2021/08/03	2	79.80	18	77.60	79.80	-16	20,330	-0.08%
2021/07/30	16	79.74	0	0.00	77.60	16	20,805	0.08%
2021/07/29	7.5	77.73	12	77.76	78.60	-4.5	21,123	-0.02%
2021/07/28	8	81.03	18	78.33	78.20	-10	21,224	-0.05%
2021/07/27	16.5	86.84	3	86.97	85.70	13.5	21,315	0.06%
2021/07/26	5	86.10	9	86.46	86.30	-4	21,323	-0.02%
2021/07/23	49	88.55	44	89.84	84.10	5	21,540	0.02%
2021/07/22	143	88.64	142.3	88.20	91.00	0.7	21,510	0.00%	大買/大賣/
2021/07/21	4	83.83	4.4	83.99	83.20	-0.4	21,221	0.00%
2021/07/20	6	83.27	7	83.11	81.80	-1	21,670	0.00%
2021/07/19	3	85.03	3	85.30	85.30	0	21,935	0.00%
2021/07/16	4	83.55	5	83.88	83.50	-1	22,258	0.00%
2021/07/15	5	83.20	5	83.06	83.70	0	22,625	0.00%
2021/07/14	7	84.31	3	84.60	81.90	4	23,126	0.02%
2021/07/13	23	91.30	19	89.97	84.50	4	23,408	0.02%
2021/07/12	29.1	88.36	28	88.92	88.90	1.1	23,504	0.00%
2021/07/09	1	84.30	4	82.73	84.10	-3	23,282	-0.01%
2021/07/08	28.1	84.57	29	84.77	83.50	-0.9	23,986	0.00%
2021/07/07	169	84.55	162	84.26	83.10	7	24,188	0.03%	大買/大賣/
2021/07/06	9	82.34	8	81.39	80.50	1	23,819	0.00%
2021/07/05	49.2	84.29	53	83.71	80.90	-3.8	23,835	-0.02%
2021/07/02	17	79.55	18	80.07	81.40	-1	23,587	0.00%
2021/07/01	5	75.54	22	75.56	77.00	-17	23,334	-0.07%
2021/06/30	1	72.80	2	73.20	74.00	-1	23,598	0.00%
2021/06/29	19	74.53	6	74.82	73.20	13	23,772	0.05%
2021/06/28	1	74.50	4	73.75	74.50	-3	24,086	-0.01%
2021/06/25	4	72.88	4	72.68	72.60	0	24,213	0.00%
2021/06/24	4	72.48	0	0.00	73.00	4	24,200	0.02%
2021/06/23	3	70.70	11	72.39	74.30	-8	24,611	-0.03%
2021/06/22	6	68.85	1	69.40	68.50	5	24,500	0.02%
2021/06/21	1	70.40	1	70.70	70.00	0	24,451	0.00%
2021/06/18	1.1	72.70	5	72.30	72.40	-3.9	24,673	-0.02%
2021/06/17	5	72.22	3	72.00	73.00	2	24,692	0.01%
2021/06/16	7.3	74.20	5	73.48	72.30	2.3	24,764	0.01%
2021/06/15	1	73.00	4	73.73	74.10	-3	25,315	-0.01%
2021/06/11	1	74.20	1	72.80	72.10	0	25,706	0.00%
2021/06/10	8	73.46	7	72.90	71.90	1	25,626	0.00%
2021/06/09	14	73.07	25	71.94	72.50	-11	25,494	-0.04%
2021/06/08	6	75.83	2	75.70	74.00	4	25,161	0.02%
2021/06/07	27	78.14	40	76.71	74.90	-13	25,031	-0.05%
2021/06/04	26	76.72	21	76.38	76.00	5	24,476	0.02%
2021/06/03	7.5	72.85	4	73.00	72.90	3.5	23,850	0.01%
2021/06/02	16	72.46	10	72.09	72.00	6	23,682	0.03%
2021/06/01	8	73.77	21.7	73.65	73.20	-13.7	23,441	-0.06%
2021/05/31	59	73.52	51	73.60	71.70	8	23,089	0.03%
2021/05/28	76	68.24	72	68.36	69.20	4	22,597	0.02%
2021/05/27	7	63.49	2	63.15	63.10	5	22,127	0.02%
2021/05/26	6	63.43	4	62.58	62.90	2	21,987	0.01%
2021/05/25	98	64.76	123	64.49	64.30	-25	21,819	-0.11%	大賣/
2021/05/24	72	60.98	43	59.40	61.20	29	21,389	0.14%
2021/05/21	23	59.39	23	57.31	59.50	0	21,098	0.00%
2021/05/20	5	55.82	2	55.70	55.80	3	20,947	0.01%
2021/05/19	10	58.20	5	57.52	58.30	5	20,866	0.02%
2021/05/18	26	56.75	28	57.93	58.50	-2	20,628	-0.01%
2021/05/17	17	53.66	7	52.87	53.20	10	20,444	0.05%
2021/05/14	12	57.46	32	58.27	56.00	-20	20,130	-0.10%
2021/05/13	38	58.37	18	59.78	57.90	20	19,779	0.10%
2021/05/12	54	62.15	52	62.65	63.90	2	19,252	0.01%
2021/05/11	8	62.50	11.2	62.91	61.50	-3.2	18,179	-0.02%
2021/05/10	4	68.40	22	68.41	66.10	-18	17,957	-0.10%
2021/05/07	10	73.93	1	72.90	71.70	9	17,679	0.05%
2021/05/06	5.2	69.43	44	70.11	70.20	-38.9	17,444	-0.22%
2021/05/05	13	80.10	12.1	80.44	73.90	0.9	17,078	0.01%
2021/05/04	2.1	82.33	1	79.00	77.80	1.1	16,994	0.01%
2021/05/03	1.1	82.74	0	0.00	81.30	1.1	16,717	0.01%
2021/04/29	3	84.83	4	82.65	82.30	-1	16,587	-0.01%
2021/04/28	40	89.66	40	87.38	86.30	0	16,669	0.00%
2021/04/27	8	88.48	43	87.98	86.20	-35	16,629	-0.21%
2021/04/26	77	88.40	7	88.03	88.40	70	16,739	0.42%
2021/04/23	54	82.81	43.1	81.93	83.80	10.9	17,227	0.06%
2021/04/22	2	78.15	15	81.73	76.20	-13	17,848	-0.07%
2021/04/21	7	83.97	3	83.87	82.40	4	17,572	0.02%
2021/04/20	22	81.35	44	81.84	82.10	-22	17,159	-0.13%
2021/04/19	25	77.72	32	76.59	77.00	-7	16,646	-0.04%
2021/04/16	192	76.12	210.8	76.20	76.70	-18.8	16,167	-0.12%	大買/大賣/
2021/04/15	26	68.75	25	67.74	70.90	1	15,460	0.01%
2021/04/14	61	66.76	45	66.37	68.20	16	15,145	0.11%
2021/04/13	7	66.23	13	65.52	64.10	-6	14,454	-0.04%
2021/04/09	17.2	64.54	13	63.56	63.50	4.2	14,027	0.03%
2021/04/08	4	65.48	4	65.63	65.10	0	14,040	0.00%
2021/04/07	10	64.02	2	65.10	64.70	8	14,381	0.06%
2021/04/06	118.2	61.07	101.4	61.59	61.80	16.8	14,284	0.12%	大買/大賣/
2021/04/01	9	56.83	6.5	56.74	57.30	2.5	13,930	0.02%
2021/03/31	103.3	57.52	110	57.62	55.10	-6.8	13,870	-0.05%	大買/大賣/
2021/03/30	33	54.48	55	53.88	54.60	-22	13,563	-0.16%
2021/03/29	5.3	52.02	1	52.50	52.00	4.3	13,527	0.03%
2021/03/26	53	55.24	59	55.33	52.30	-6	13,914	-0.04%
2021/03/25	3	51.63	3	51.90	52.00	0	13,788	0.00%
2021/03/24	3	50.40	4	52.00	50.90	-1	14,839	-0.01%
2021/03/23	5	51.66	14	53.14	51.00	-9	14,826	-0.06%
2021/03/22	1	50.40	0	0.00	50.90	1	14,644	0.01%
2021/03/19	7	51.23	1	50.80	50.80	6	15,085	0.04%
2021/03/18	25.3	53.21	14.7	52.35	52.30	10.6	15,923	0.07%
2021/03/17	3	49.73	19	49.77	49.85	-16	16,206	-0.10%
2021/03/16	4	47.78	0	0.00	46.80	4	16,394	0.02%
2021/03/15	3	47.50	0	0.00	47.50	3	16,561	0.02%
2021/03/11	1	46.00	1	45.20	46.05	0	16,700	0.00%
2021/03/10	1	44.50	2	44.43	44.20	-1	16,805	-0.01%
2021/03/09	2	44.13	2	44.05	43.85	0	17,084	0.00%
2021/03/08	3	44.98	1	44.45	44.55	2	17,214	0.01%
2021/03/04	1	46.80	0	0.00	46.20	1	17,272	0.01%
2021/03/02	4	47.55	0	0.00	46.05	4	17,440	0.02%
2021/02/24	1	49.05	2	48.73	47.75	-1	17,475	-0.01%
2021/02/23	2	47.40	1	47.80	47.75	1	17,378	0.01%
2021/02/22	1	47.65	2	48.18	48.00	-1	17,333	-0.01%
2021/02/19	3	46.18	0	0.00	46.65	3	17,273	0.02%
2021/02/18	0.5	46.05	0	0.00	46.05	0.5	17,211	0.00%
2021/02/03	3	43.83	3	44.15	43.20	0	17,112	0.00%
2021/02/02	0	0.00	11	44.29	43.85	-11	17,165	-0.06%
2021/02/01	0	0.00	1	42.15	42.95	-1	17,106	-0.01%
2021/01/29	3	44.00	2	44.65	43.00	1	17,099	0.01%
2021/01/28	1	43.80	2	43.80	43.80	-1	17,040	-0.01%
2021/01/26	1	45.70	0	0.00	44.50	1	16,929	0.01%
2021/01/22	2	44.35	3	44.42	45.30	-1	16,624	-0.01%
2021/01/21	16	45.74	3.3	46.30	44.45	12.7	16,435	0.08%
2021/01/20	14.6	49.53	2	49.75	47.70	12.6	15,990	0.08%
2021/01/19	16.8	53.63	11	54.35	52.50	5.8	15,607	0.04%
2021/01/18	16	54.23	27	53.97	55.00	-11	15,188	-0.07%
2021/01/15	58	53.83	62	53.91	54.10	-4	14,131	-0.03%
2021/01/14	3	49.13	0	0.00	49.20	3	13,079	0.02%
2021/01/13	2.5	48.74	4	48.60	48.75	-1.5	12,864	-0.01%
2021/01/12	4	47.81	16	48.94	46.90	-12	12,755	-0.09%
2021/01/11	19	49.62	0	0.00	48.75	19	12,641	0.15%
2021/01/08	4	48.96	10.7	48.83	49.10	-6.7	12,627	-0.05%
2021/01/07	13	48.64	1	48.85	48.80	12	12,813	0.09%
2021/01/06	1	47.75	8	48.67	47.85	-7	12,819	-0.05%
2021/01/05	6	47.95	0	0.00	47.35	6	12,592	0.05%
2021/01/04	13	48.41	1	48.25	48.30	12	12,479	0.10%
2020/12/31	4	50.10	1	50.90	49.65	3	12,232	0.02%
2020/12/30	13	51.76	10	50.94	49.85	3	11,904	0.03%
2020/12/29	1	49.45	4	50.21	49.15	-3	11,189	-0.03%
2020/12/28	3	48.08	5	48.69	48.30	-2	10,722	-0.02%
2020/12/25	1	47.75	1	48.65	47.80	0	10,433	0.00%
2020/12/24	2	47.63	2	48.40	47.50	0	10,220	0.00%
2020/12/23	11.2	47.18	9	47.53	47.85	2.2	9,907	0.02%
2020/12/22	18	48.03	21	49.05	45.95	-3	9,684	-0.03%
2020/12/21	11	49.09	13	49.41	48.05	-2	9,233	-0.02%
2020/12/18	15	51.53	6.8	51.76	51.30	8.2	8,837	0.09%
2020/12/17	0	0.00	9	49.80	49.80	-9	7,635	-0.12%
2020/12/15	12	43.09	16	44.13	41.20	-4	7,435	-0.05%
2020/12/14	13.5	45.86	11	45.91	44.85	2.5	6,960	0.04%
2020/12/11	11	44.41	30	44.87	45.65	-19	5,975	-0.32%
2020/12/10	27	40.10	10	40.60	41.50	17	5,008	0.34%
2020/12/09	4	39.03	6	38.78	40.05	-2	4,322	-0.05%
2020/12/08	0	0.00	2	37.15	36.45	-2	4,100	-0.05%
2020/12/07	10	36.00	0	0.00	36.60	10	4,030	0.25%
2020/12/04	1	36.95	3	36.23	37.10	-2	3,855	-0.05%
2020/12/03	0	0.00	1	35.55	36.70	-1	3,772	-0.03%
2020/12/02	0	0.00	15	34.69	34.60	-15	3,805	-0.39%
2020/12/01	0	0.00	6	33.74	33.80	-6	3,678	-0.16%
2020/11/30	3	33.55	0	0.00	33.20	3	3,660	0.08%
2020/11/27	1	33.10	0	0.00	33.10	1	3,666	0.03%
2020/11/26	22	33.81	19	34.00	33.50	3	3,655	0.08%
2020/11/25	0	0.00	2	33.45	33.50	-2	3,482	-0.06%
2020/11/19	0	0.00	3.3	33.06	32.95	-3.3	3,350	-0.10%
2020/11/18	0	0.00	1	32.65	32.80	-1	3,348	-0.03%
2020/11/16	0	0.00	29	32.70	32.20	-29	3,362	-0.86%
2020/11/13	0	0.00	8	32.00	32.40	-8	3,341	-0.24%
2020/11/12	5	31.84	1	31.80	31.75	4	3,258	0.12%
2020/11/10	1	31.70	0	0.00	31.45	1	3,214	0.03%
2020/11/06	1	31.50	0	0.00	30.40	1	3,099	0.03%
2020/11/02	2	29.98	0	0.00	30.10	2	3,237	0.06%
2020/10/29	4	30.24	5	30.51	30.65	-1	3,321	-0.03%
2020/10/28	4	30.99	0.1	31.00	31.00	3.9	3,350	0.12%
2020/10/26	7	31.56	8	31.51	31.55	-1	3,405	-0.03%
2020/10/23	1	32.25	3	32.30	32.05	-2	3,409	-0.06%
2020/10/22	3	31.40	23	31.99	32.00	-20	3,379	-0.59%
2020/10/21	2	31.93	2	32.23	31.90	0	3,366	0.00%
2020/10/20	12	32.17	1	32.40	31.80	11	3,416	0.32%
2020/10/19	1	32.25	0	0.00	32.25	1	3,462	0.03%
2020/10/16	8	32.65	0	0.00	32.05	8	3,447	0.23%
2020/10/15	38	33.88	26	34.22	33.45	12	3,365	0.36%
2020/10/14	41	33.41	50.8	33.52	34.00	-9.8	3,042	-0.32%
2020/10/13	5	30.85	0	0.00	31.15	5	2,893	0.17%
2020/10/12	1	31.20	2	30.90	30.90	-1	2,877	-0.03%
2020/09/28	0	0.00	1	29.70	30.05	-1	3,993	-0.03%
2020/09/25	1	29.50	1	30.40	29.15	0	4,050	0.00%
2020/09/24	1	30.80	1	30.85	30.35	0	4,102	0.00%
2020/09/23	1	31.50	0	0.00	31.60	1	4,077	0.02%
2020/09/21	0	0.00	1	31.60	31.10	-1	4,119	-0.02%
2020/09/18	1	31.30	0	0.00	31.35	1	4,157	0.02%
2020/09/14	1	30.25	1	30.40	30.90	0	4,228	0.00%
2020/09/11	1	29.90	0	0.00	29.80	1	4,237	0.02%
2020/09/10	0	0.00	1	30.35	30.20	-1	4,249	-0.02%
2020/09/08	3	30.93	1	30.70	30.60	2	4,253	0.05%
2020/09/07	10	32.32	9	32.29	30.20	1	4,192	0.02%
2020/09/03	0	0.00	1	31.10	30.20	-1	3,859	-0.03%
2020/09/02	1	30.30	0	0.00	30.40	1	3,819	0.03%
2020/08/28	1	29.70	0	0.00	29.55	1	3,871	0.03%
2020/08/25	0	0.00	6	30.03	29.60	-6	3,964	-0.15%
2020/08/20	10	27.69	0	0.00	27.80	10	3,881	0.26%
2020/08/12	0	0.00	1	28.60	28.95	-1	3,881	-0.03%
2020/08/07	1	29.90	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.00	3	29.90	30.00	-2	3,821	-0.05%
2020/08/05	2	31.05	11	31.70	31.95	-9	3,676	-0.24%
2020/08/03	1	30.00	0	0.00	30.30	1	3,586	0.03%
2020/07/31	1	30.25	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	1	29.80	30.10	-1	3,563	-0.03%
2020/07/27	4	29.04	0	0.00	29.00	4	3,563	0.11%
2020/07/23	0	0.00	3	30.40	30.85	-3	3,518	-0.09%
2020/07/22	0	0.00	1	30.05	29.80	-1	3,549	-0.03%
2020/07/21	3	29.75	0	0.00	29.40	3	3,674	0.08%
2020/07/17	1	29.30	0	0.00	28.95	1	3,698	0.03%
2020/07/14	0	0.00	2	31.55	31.50	-2	3,644	-0.05%
2020/07/13	0	0.00	1	31.00	31.00	-1	3,544	-0.03%
2020/07/10	8	31.54	0	0.00	30.80	8	3,478	0.23%
2020/07/09	26	31.74	10	32.75	32.80	16	3,225	0.50%
2020/07/08	0	0.00	5	29.20	29.85	-5	2,833	-0.18%
2020/07/07	3	28.35	3	28.75	28.30	0	2,771	0.00%
2020/06/30	0	0.00	1	27.85	28.10	-1	2,656	-0.04%
2020/06/29	3	28.35	0	0.00	28.05	3	2,600	0.12%
2020/06/24	3	28.70	2	28.68	28.50	1	2,547	0.04%
2020/06/09	0	0.00	2	27.58	27.45	-2	2,464	-0.08%
2020/06/08	2	27.45	0	0.00	27.25	2	2,474	0.08%
2020/06/03	0	0.00	20	27.30	27.25	-20	2,575	-0.78%
2020/05/27	20	26.76	0	0.00	26.95	20	2,441	0.82%
2020/05/05	0	0.00	10	26.75	26.65	-10	2,072	-0.48%
2020/05/04	5	26.75	0	0.00	26.75	5	2,049	0.24%
2020/04/30	0	0.00	4.5	26.60	26.70	-4.5	2,007	-0.22%
2020/04/29	0	0.00	3	26.48	26.40	-3	1,984	-0.15%
2020/04/27	0	0.00	3	26.75	26.60	-3	1,956	-0.15%
2020/04/24	5	26.17	0	0.00	26.50	5	1,848	0.27%
2020/04/23	1	25.45	0	0.00	25.40	1	1,696	0.06%
2020/04/17	1	24.70	0	0.00	25.00	1	1,512	0.07%
2020/04/16	1	24.85	2	24.83	24.50	-1	1,465	-0.07%
2020/04/15	1	24.20	1	24.30	24.15	0	1,410	0.00%
2020/04/10	1	24.10	0	0.00	24.00	1	1,353	0.07%
2020/04/08	2	23.70	2	23.80	24.05	0	1,282	0.00%
2020/04/07	13	24.01	7	24.14	23.70	6	1,253	0.48%
2020/04/01	2	21.80	2	22.00	21.80	0	1,093	0.00%
2020/03/25	1	22.55	0	0.00	22.00	1	1,144	0.09%
2020/03/24	0	0.00	1	20.95	20.95	-1	1,099	-0.09%
2020/03/19	1	19.65	0	0.00	19.75	1	1,112	0.09%
2020/03/18	1	22.50	0.4	21.75	21.80	0.6	1,070	0.06%
2020/03/17	0	0.00	7	20.70	21.90	-7	1,045	-0.67%
2020/03/16	0	0.00	2	22.50	21.25	-2	1,049	-0.19%
2020/03/13	3	20.85	0	0.00	22.10	3	1,036	0.29%
2020/03/10	0	0.00	3	24.55	24.00	-3	925	-0.32%
2020/03/09	13	26.27	10	26.69	25.60	3	866	0.35%
2020/03/06	5	23.50	5	24.12	24.85	0	701	0.00%
2020/03/05	0	0.00	0.8	22.65	22.60	-0.8	635	-0.13%
2020/02/17	0.3	22.80	0	0.00	22.90	0.3	632	0.05%
2020/02/10	1	22.40	0	0.00	22.60	1	642	0.16%
2020/02/04	1	22.95	0	0.00	22.90	1	714	0.14%
2020/02/03	2	22.10	0	0.00	22.05	2	716	0.28%
2020/01/13	0	0.00	10	26.35	26.40	-10	684	-1.46%
2020/01/10	10	25.95	0	0.00	25.90	10	681	1.47%
2019/12/24	0	0.00	62	27.05	27.00	-62	777	-7.98%
2019/12/23	62	27.52	0	0.00	27.60	62	752	8.24%
2019/12/18	0	0.00	20	27.00	27.00	-20	696	-2.87%
2019/12/16	20	27.25	0	0.00	27.30	20	770	2.60%
2019/12/11	5	27.00	40	26.75	26.60	-35	791	-4.42%
2019/12/10	40	26.45	0	0.00	26.70	40	754	5.30%
2019/12/05	0	0.00	2	25.95	26.30	-2	754	-0.27%
2019/11/12	2	26.60	0	0.00	26.90	2	1,271	0.16%
2019/11/05	1	27.30	15	27.43	27.40	-14	1,321	-1.06%
2019/11/04	17	26.85	2	26.90	27.25	15	1,280	1.17%
2019/11/01	1	26.05	0	0.00	26.30	1	1,266	0.08%
2019/10/16	1	27.85	37	27.49	27.05	-36	1,537	-2.34%
2019/10/15	37	27.35	0	0.00	27.45	37	1,503	2.46%
2019/09/27	0.4	27.20	0	0.00	27.20	0.4	1,445	0.02%
2019/09/25	0	0.00	2	27.80	27.70	-2	1,444	-0.14%
2019/09/24	0	0.00	5	28.25	28.00	-5	1,447	-0.35%
2019/09/23	4	28.20	7	28.14	28.00	-3	1,439	-0.21%
2019/09/19	1	28.25	1	28.65	28.25	0	1,419	0.00%
2019/09/09	2	27.20	0	0.00	27.10	2	1,298	0.15%
2019/09/06	4	27.53	27	27.85	27.45	-23	1,283	-1.79%
2019/09/05	4	28.43	55	28.34	28.25	-51	1,242	-4.11%
2019/09/04	55	27.73	3	28.20	28.45	52	1,178	4.41%
2019/09/02	2	27.50	0	0.00	27.70	2	1,129	0.18%
2019/08/30	0	0.00	1	27.50	27.30	-1	1,123	-0.09%
2019/08/27	0	0.00	3	27.45	27.55	-3	936	-0.32%
2019/08/26	0	0.00	0.8	26.90	26.95	-0.8	925	-0.09%
2019/08/23	0	0.00	1	27.35	27.70	-1	914	-0.11%
2019/08/22	0	0.00	1.6	27.60	27.70	-1.6	904	-0.17%
2019/08/21	0	0.00	1	27.60	27.60	-1	893	-0.11%
2019/08/20	11	27.62	0	0.00	27.40	11	885	1.24%
2019/08/19	5	27.15	1	27.50	27.55	4	814	0.49%
2019/08/16	5	26.40	0	0.00	26.30	5	774	0.65%
2019/08/15	3	26.20	0	0.00	26.20	3	773	0.39%
2019/08/14	5	26.83	5	27.09	26.65	0	774	0.00%
2019/08/13	8	26.52	1	26.65	26.50	7	765	0.91%
2019/08/12	10	25.78	10	26.30	26.65	0	757	0.00%
2019/08/08	0	0.00	12	25.43	25.40	-12	763	-1.57%
2019/08/07	5	25.55	26	25.80	25.60	-21	756	-2.77%
2019/08/06	5	24.90	0	0.00	25.00	5	746	0.67%
2019/08/05	0	0.00	1	25.15	25.10	-1	747	-0.13%
2019/08/02	20	25.69	29	25.67	25.40	-9	746	-1.21%
2019/08/01	36	26.75	8	26.41	26.40	28	741	3.78%
2019/07/31	5	27.05	1	26.95	26.80	4	742	0.54%
2019/07/29	5	26.87	1	26.90	26.85	4	728	0.55%
2019/07/26	9	27.92	27	28.42	27.40	-18	736	-2.44%
2019/07/25	27	27.84	3	27.77	28.00	24	620	3.87%
2019/07/15	0.2	25.95	0	0.00	26.05	0.2	862	0.02%
2019/06/20	1	26.20	1	26.40	26.05	0	938	0.00%
2019/05/15	0	24.50	0	0.00	24.65	0	1,019	0.00%
2019/05/02	0	0.00	1	26.30	26.20	-1	993	-0.10%
2019/04/30	0	0.00	4	26.30	26.20	-4	1,004	-0.40%
2019/04/29	0	0.00	50	26.39	26.05	-50	1,009	-4.96%
2019/04/26	35	27.09	1	26.95	27.00	34	977	3.48%
2019/04/25	15	27.10	0	0.00	27.35	15	955	1.57%
2019/04/24	6	27.88	0	0.00	27.45	6	931	0.64%
2019/04/18	2	25.15	0	0.00	25.10	2	655	0.31%
2019/04/17	2	26.05	4	25.86	25.70	-2	655	-0.31%
2019/04/15	0	24.55	1	24.70	24.70	-1	606	-0.16%
2019/04/11	1	25.35	0	0.00	25.30	1	615	0.16%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/29	2	24.25	0	0.00	24.40	2	558	0.36%
2019/03/14	0.1	24.40	0	0.00	24.55	0.1	545	0.02%
2019/03/04	1	25.50	0	0.00	25.45	1	705	0.14%
2019/02/19	0	0.00	2	24.90	24.90	-2	667	-0.30%
2019/01/22	0	0.00	1	24.20	24.00	-1	617	-0.16%
2019/01/17	1	23.45	0	0.00	23.30	1	621	0.16%
2019/01/15	0	0.00	1	23.40	23.35	-1	644	-0.16%
2019/01/08	1	23.95	0	0.00	24.30	1	632	0.16%
2019/01/07	1	23.80	1	23.90	23.55	0	627	0.00%
2019/01/03	1	23.40	1	23.60	23.40	0	665	0.00%
2018/12/20	0	0.00	1	22.55	22.55	-1	703	-0.14%
2018/12/10	0	0.00	12	23.90	23.95	-12	917	-1.31%
2018/12/06	1	24.95	0	0.00	24.00	1	974	0.10%
2018/12/04	1	25.80	2	26.00	25.95	-1	1,008	-0.10%
2018/11/29	2	24.90	0	0.00	24.40	2	983	0.20%
2018/11/23	0	0.00	1	23.50	23.80	-1	1,028	-0.10%
2018/10/24	1	23.30	0	0.00	23.60	1	1,153	0.09%
2018/10/17	0	0.00	7	23.55	23.55	-7	1,171	-0.60%
2018/10/15	0	0.00	7	23.00	23.05	-7	1,179	-0.59%
2018/10/12	6	22.65	0	0.00	22.65	6	1,174	0.51%
2018/10/03	1	30.50	0	0.00	30.15	1	1,154	0.09%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/11	5	26.50	0	0.00	26.60	5	1,285	0.39%
2018/09/10	20	26.58	2	26.50	26.35	18	1,289	1.40%
2018/09/07	0	0.00	1	27.00	27.30	-1	1,307	-0.08%
2018/09/04	0	0.00	1	28.90	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	1	28.75	28.75	-1	1,412	-0.07%
2018/08/31	1	28.95	0	0.00	29.20	1	1,386	0.07%
2018/08/29	0	0.00	1	28.55	28.45	-1	1,365	-0.07%
2018/08/27	0	0.00	1	27.75	27.85	-1	1,338	-0.07%
2018/08/24	1	27.75	0	0.00	27.60	1	1,349	0.07%
2018/08/22	0	0.00	4	27.98	28.10	-4	1,350	-0.30%
2018/08/21	4	28.30	5	28.38	28.00	-1	1,348	-0.07%
2018/08/20	1	27.50	1	27.50	27.60	0	1,290	0.00%
2018/08/15	3	26.90	1	26.90	26.75	2	1,272	0.16%
2018/08/13	4	26.98	0	0.00	26.80	4	1,273	0.31%
2018/08/09	1	28.00	0	0.00	28.45	1	1,246	0.08%
2018/07/18	10	26.90	10	26.75	26.65	0	1,203	0.00%
2018/07/13	30	27.65	30	27.30	27.30	0	1,203	0.00%
2018/07/05	0	0.00	1	27.40	26.65	-1	1,184	-0.08%
2018/07/03	0	0.00	1	28.15	27.85	-1	1,173	-0.09%
2018/07/02	0	0.00	1	28.75	28.70	-1	1,167	-0.09%
2018/06/29	2	29.20	1	28.90	28.75	1	1,161	0.09%
2018/06/28	1	29.40	0	0.00	29.10	1	1,139	0.09%
2018/06/20	10	28.55	0	0.00	28.30	10	1,051	0.95%
2018/06/14	0	0.00	12	29.48	29.30	-12	1,058	-1.13%
2018/06/13	1	29.50	1	29.15	29.20	0	943	0.00%
2018/06/12	2	28.80	11	29.17	29.00	-9	879	-1.02%
2018/06/06	0	0.00	3	28.20	28.10	-3	898	-0.33%
2018/05/28	0.1	27.10	0	0.00	27.25	0.1	837	0.01%
2018/05/25	4	26.89	3	27.00	26.80	1	829	0.12%
2018/05/15	0	0.00	1	26.30	26.10	-1	860	-0.12%
2018/05/03	1	26.35	1	26.85	26.35	0	1,087	0.00%
2018/05/02	0	0.00	1	26.20	26.35	-1	1,110	-0.09%
2018/04/27	3	26.20	6	26.20	26.00	-3	1,159	-0.26%
2018/04/26	6	26.52	0	0.00	25.70	6	1,179	0.51%
2018/04/20	1	27.00	0	0.00	26.95	1	1,178	0.08%
2018/04/13	0	0.00	3	27.65	27.55	-3	1,231	-0.24%
2018/04/11	0	0.00	13	27.72	27.70	-13	1,271	-1.02%
2018/04/10	3	27.70	0	0.00	27.60	3	1,329	0.23%
2018/04/09	0	0.00	1	27.65	27.65	-1	1,431	-0.07%
2018/04/02	13	28.22	0	0.00	28.20	13	1,446	0.90%
2018/03/31	10	28.40	0	0.00	28.25	10	1,467	0.68%
2018/03/26	0	0.00	4	28.25	28.20	-4	1,518	-0.26%
2018/03/23	15	27.95	0	0.00	28.15	15	1,520	0.99%
2018/03/22	0	0.00	1	29.25	28.85	-1	1,516	-0.07%
2018/03/15	15	29.51	23	29.17	28.85	-8	1,644	-0.49%
2018/03/13	2	27.30	5	27.71	28.15	-3	1,611	-0.19%
2018/03/12	1	27.35	0	0.00	27.30	1	1,599	0.06%
2018/03/08	1	27.15	1	27.30	27.20	0	1,662	0.00%
2018/03/02	0	0.00	1	27.40	27.45	-1	1,765	-0.06%
2018/02/22	0	0.00	1	27.60	27.65	-1	2,288	-0.04%
2018/02/07	5	27.65	0	0.00	27.50	5	2,491	0.20%
2018/02/06	4	28.40	0	0.00	26.60	4	2,536	0.16%
2018/02/05	0	0.00	3	29.10	29.30	-3	2,524	-0.12%
2018/02/01	1	30.10	8	30.50	30.20	-7	2,642	-0.26%
2018/01/30	10	30.52	7	30.79	30.40	3	2,715	0.11%
2018/01/26	5	30.13	0	0.00	29.90	5	2,890	0.17%
2018/01/25	3	30.25	0	0.00	30.05	3	2,919	0.10%
2018/01/24	0	0.00	3	30.30	30.35	-3	3,006	-0.10%
2018/01/23	3	30.40	0	0.00	30.20	3	3,051	0.10%
2018/01/22	3	30.63	1	30.55	30.55	2	3,103	0.06%
2018/01/19	0	0.00	1	30.55	30.75	-1	3,256	-0.03%
2018/01/17	1	30.50	0	0.00	30.10	1	3,511	0.03%
2018/01/15	0	0.00	9	31.02	30.25	-9	3,975	-0.23%
2018/01/12	6	29.61	0	0.00	29.90	6	4,194	0.14%
2018/01/11	2	29.43	0	0.00	29.35	2	4,541	0.04%
2018/01/10	4	29.71	2	29.45	29.45	2	4,611	0.04%
2018/01/03	11	30.68	14	30.93	30.95	-3	5,347	-0.06%
2018/01/02	0	0.00	1	29.80	29.85	-1	5,288	-0.02%