凌群 (2453)-凱基-雙和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
332張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	54.70	54.60	-1	1,800	-0.06%
2024/09/25	0	0.00	1	54.60	55.80	-1	1,810	-0.06%
2024/09/19	1	53.10	0	0.00	53.20	1	1,869	0.05%
2024/09/18	1	53.50	0	0.00	52.70	1	1,879	0.05%
2024/09/16	1	54.40	0	0.00	53.80	1	1,888	0.05%
2024/09/11	0	0.00	1	51.50	51.80	-1	1,916	-0.05%
2024/09/04	5	53.10	0	0.00	52.40	5	1,996	0.25%
2024/08/27	0	0.00	1	56.50	56.50	-1	2,260	-0.04%
2024/08/26	1	56.00	0	0.00	55.60	1	2,303	0.04%
2024/08/21	0	0.00	0	58.30	57.10	0	2,778	0.00%
2024/08/20	10	58.94	18	58.51	58.30	-8	2,887	-0.28%
2024/08/19	13	58.28	1	58.50	58.00	12	3,212	0.37%
2024/08/09	1	54.70	1	55.40	55.20	0	3,413	0.00%
2024/08/07	1	49.90	7	52.77	53.60	-6	3,400	-0.18%
2024/08/05	5	50.70	0	0.00	50.70	5	3,344	0.15%
2024/07/29	5	57.50	5	57.50	57.50	0	3,310	0.00%
2024/07/26	0	0.00	3	59.50	59.40	-3	3,328	-0.09%
2024/07/22	13.5	64.90	0.5	62.87	62.20	13	3,307	0.39%
2024/07/19	0.2	65.90	0	0.00	65.50	0.2	3,284	0.01%
2024/07/18	0.1	67.30	0	0.00	66.90	0.1	3,274	0.00%
2024/07/17	13	70.33	6	69.02	68.90	7	3,246	0.22%
2024/07/16	2	71.53	0	0.00	70.10	2	3,195	0.06%
2024/07/15	1.1	66.25	1	65.70	66.50	0.1	3,057	0.00%
2024/07/11	8.1	70.73	8	71.79	69.20	0.1	2,942	0.00%
2024/07/10	1	68.00	0	0.00	68.20	1	2,702	0.04%
2024/07/09	0.1	68.40	2	69.85	68.00	-1.9	2,672	-0.07%
2024/07/05	1	66.60	1	67.10	68.20	0	2,380	0.00%
2024/06/26	1	63.20	1	63.50	63.90	0	2,423	0.00%
2024/06/14	1	62.70	11	61.94	61.90	-10	3,164	-0.32%
2024/06/13	10	63.80	0	0.00	62.30	10	3,168	0.32%
2024/06/11	0	0.00	4	62.90	62.70	-4	3,178	-0.13%
2024/06/07	0	65.10	0	0.00	63.80	0	3,192	0.00%
2024/06/05	16	67.08	10.1	65.11	65.20	6	3,203	0.19%
2024/06/04	4	68.78	11.3	69.08	68.30	-7.3	3,151	-0.23%
2024/06/03	1.3	66.61	5	66.34	66.20	-3.7	3,051	-0.12%
2024/05/31	10	67.25	11	66.90	66.90	-1	3,015	-0.03%
2024/05/30	1	67.80	3	67.90	67.90	-2	2,990	-0.07%
2024/05/29	1	69.80	0	0.00	69.80	1	2,949	0.03%
2024/05/28	18	70.94	20	70.51	69.70	-2	2,819	-0.07%
2024/05/27	11	69.77	15	69.62	69.10	-4	2,642	-0.15%
2024/05/24	3	68.03	3	66.83	67.30	0	2,489	0.00%
2024/05/23	69	68.57	59.2	68.14	67.30	9.9	2,371	0.42%
2024/05/22	11	66.38	13	66.71	67.10	-2	2,033	-0.10%
2024/05/17	1	61.60	0	0.00	61.70	1	1,875	0.05%
2024/05/16	1	62.60	2.2	62.03	62.10	-1.2	1,870	-0.07%
2024/05/15	0	0.00	7.2	60.06	59.60	-7.2	1,808	-0.40%
2024/05/13	0	0.00	0.2	57.70	58.40	-0.2	1,821	-0.01%
2024/05/10	0	0.00	0.1	57.71	57.70	-0.1	1,828	-0.01%
2024/05/08	1	59.20	0.2	59.23	59.20	0.8	1,833	0.04%
2024/05/03	1	58.50	1	58.80	58.10	0	1,889	0.00%
2024/04/30	0	0.00	3	60.13	59.00	-3	1,906	-0.16%
2024/04/26	1	58.20	2	58.15	57.40	-1	1,954	-0.05%
2024/04/25	2	58.00	0	0.00	57.70	2	1,985	0.10%
2024/04/24	2	57.10	0	0.00	57.70	2	2,047	0.10%
2024/04/22	0	56.80	1	56.00	55.60	-1	2,076	-0.05%
2024/04/19	0	58.10	0	0.00	56.80	0	2,083	0.00%
2024/04/18	1	59.10	0	0.00	58.70	1	2,082	0.05%
2024/04/16	0	0.00	3	58.63	58.50	-3	2,121	-0.14%
2024/04/15	1	61.10	0	0.00	60.00	1	2,108	0.05%
2024/04/11	2	62.45	0	0.00	62.30	2	2,087	0.10%
2024/04/10	1	63.60	1	64.40	62.80	0	2,081	0.00%
2024/04/09	1	63.30	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	62.80	1	61.50	63.10	-1	2,015	-0.05%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/01	0	0.00	3	61.80	61.00	-3	1,951	-0.15%
2024/03/29	4	60.73	4	61.00	61.00	0	1,938	0.00%
2024/03/26	3	62.13	1	61.60	61.00	2	1,844	0.11%
2024/03/25	0	0.00	6	63.73	64.70	-6	1,770	-0.34%
2024/03/22	1	64.40	11	64.52	64.30	-10	1,653	-0.60%
2024/03/21	1	59.90	0	0.00	60.30	1	1,458	0.07%
2024/03/20	10	62.58	4	61.68	61.60	6	1,421	0.42%
2024/03/19	14	59.94	20	59.69	60.70	-6	1,240	-0.48%
2024/03/18	0	0.00	84	58.11	57.70	-84	1,133	-7.41%
2024/03/15	0	0.00	1	58.10	58.80	-1	1,123	-0.09%
2024/03/14	1	57.70	0	0.00	57.80	1	1,120	0.09%
2024/03/13	83	58.16	3	57.50	57.60	80	1,257	6.36%
2024/03/11	0	0.00	12	56.00	55.80	-12	1,359	-0.88%
2024/03/08	10	53.20	10	53.04	53.10	0	1,326	0.00%
2024/03/05	12	54.98	16	55.60	54.70	-4	1,330	-0.30%
2024/03/04	0	0.00	1	55.10	55.00	-1	1,330	-0.08%
2024/03/01	1	54.80	0	0.00	54.80	1	1,329	0.08%
2024/02/27	16	55.20	17	55.76	55.20	-1	1,336	-0.07%
2024/02/23	10	54.20	10	54.60	54.00	0	1,357	0.00%
2024/02/16	2	54.80	0	0.00	55.00	2	1,388	0.14%
2024/02/15	6	54.70	0	0.00	54.80	6	1,390	0.43%
2024/01/31	11	58.25	0	0.00	57.90	11	1,497	0.73%
2024/01/29	0	0.00	13	58.53	59.30	-13	1,994	-0.65%
2024/01/24	2	58.40	0	0.00	58.20	2	1,986	0.10%
2024/01/23	11	59.70	1	58.80	58.80	10	1,982	0.50%
2024/01/22	1	58.60	1	58.60	59.20	0	1,950	0.00%
2024/01/18	17	57.08	27	57.30	57.10	-10	1,907	-0.52%
2024/01/17	10	56.60	11	57.16	55.60	-1	1,874	-0.05%
2024/01/15	10	56.60	15	57.10	57.10	-5	1,847	-0.27%
2024/01/12	16	56.31	0	0.00	55.80	16	1,846	0.87%
2024/01/11	0	0.00	14	57.29	57.30	-14	1,840	-0.76%
2024/01/09	5	53.70	5	54.50	54.50	0	1,809	0.00%
2024/01/05	1	55.30	0	0.00	55.10	1	1,835	0.05%
2024/01/03	2	56.60	0	0.00	56.40	2	1,982	0.10%
2024/01/02	0	0.00	10	57.20	57.30	-10	2,085	-0.48%
2023/12/25	10	56.20	0	0.00	55.90	10	2,071	0.48%
2023/12/20	0	0.00	12	56.80	57.20	-12	2,064	-0.58%
2023/12/18	1	56.80	0	0.00	56.50	1	2,061	0.05%
2023/12/14	2	56.80	0	0.00	56.80	2	2,059	0.10%
2023/12/13	10	57.70	10	58.30	57.30	0	2,051	0.00%
2023/12/08	1	58.50	2	60.30	58.30	-1	2,012	-0.05%
2023/12/07	3	58.30	18	58.29	56.90	-15	1,860	-0.81%
2023/12/06	21	58.53	8	58.13	57.40	13	1,808	0.72%
2023/12/05	9	55.71	8	55.90	55.60	1	1,778	0.06%
2023/11/29	0	0.00	1	54.60	54.60	-1	1,760	-0.06%
2023/11/28	1	53.80	5	54.10	54.00	-4	1,759	-0.23%
2023/11/24	1	55.60	0	0.00	54.70	1	1,756	0.06%
2023/11/23	5	56.40	0	0.00	55.50	5	1,752	0.29%
2023/11/21	5	55.70	5	56.20	55.70	0	1,719	0.00%
2023/11/20	5	55.90	5	56.50	55.50	0	1,727	0.00%
2023/11/16	5	56.00	5	56.50	55.60	0	1,719	0.00%
2023/11/14	0	0.00	1	55.30	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	4	55.95	55.80	-4	1,720	-0.23%
2023/11/10	3	54.53	0	0.00	54.10	3	1,707	0.18%
2023/11/09	0	0.00	4	56.00	55.90	-4	1,694	-0.24%
2023/11/08	2	57.95	0	0.00	57.70	2	1,682	0.12%
2023/11/07	59	57.52	57	58.76	58.80	2	1,633	0.12%
2023/11/06	22	55.57	28	56.23	56.80	-6	1,319	-0.45%
2023/11/03	1	51.20	1	51.90	51.70	0	1,187	0.00%
2023/11/02	0	0.00	5	49.30	49.25	-5	1,166	-0.43%
2023/11/01	2	48.00	0	0.00	47.95	2	1,178	0.17%
2023/10/31	5	49.75	0	0.00	47.90	5	1,194	0.42%
2023/10/27	0	0.00	1	51.70	50.20	-1	1,234	-0.08%
2023/10/26	0	0.00	1	51.50	50.00	-1	1,280	-0.08%
2023/10/25	1	49.20	1	50.40	53.20	0	1,339	0.00%
2023/10/20	3	46.85	0	0.00	46.60	3	2,053	0.15%
2023/10/16	5	51.26	15	51.01	50.50	-10	2,203	-0.45%
2023/10/13	10	53.10	0	0.00	52.30	10	2,256	0.44%
2023/10/12	6	53.62	0	0.00	54.00	6	2,289	0.26%
2023/10/11	21	55.47	7	54.00	54.70	14	2,292	0.61%
2023/10/06	0	0.00	6	54.32	55.10	-6	2,209	-0.27%
2023/10/04	5	49.50	0	0.00	49.35	5	2,146	0.23%
2023/10/02	1	50.60	0	0.00	51.30	1	2,226	0.04%
2023/09/20	0	0.00	1	51.00	50.90	-1	2,564	-0.04%
2023/09/15	1	53.00	0	0.00	53.00	1	2,973	0.03%
2023/09/13	0	0.00	1	51.60	51.90	-1	3,427	-0.03%
2023/09/12	2	50.60	0	0.00	51.00	2	3,560	0.06%
2023/09/11	0	0.00	10	50.60	50.60	-10	4,468	-0.22%
2023/09/08	1	53.00	3	53.03	52.20	-2	4,635	-0.04%
2023/09/07	4	52.33	0	0.00	52.00	4	4,692	0.09%
2023/09/04	0	0.00	2	52.00	52.20	-2	4,815	-0.04%
2023/09/01	2	51.90	30	51.80	51.70	-28	4,850	-0.58%
2023/08/31	2	51.60	2	51.40	51.80	0	4,956	0.00%
2023/08/30	2	52.00	0	0.00	51.80	2	5,004	0.04%
2023/08/17	0	0.00	1	53.00	53.70	-1	5,916	-0.02%
2023/08/11	5	54.50	0	0.00	53.70	5	6,628	0.08%
2023/08/10	0	0.00	3	57.60	54.00	-3	6,662	-0.05%
2023/08/07	1	61.70	0	0.00	61.70	1	6,890	0.01%
2023/08/04	2	61.50	2	61.10	61.40	0	6,927	0.00%
2023/08/01	3	63.00	0	0.00	63.00	3	7,062	0.04%
2023/07/28	8	64.84	0	0.00	64.90	8	7,296	0.11%
2023/07/27	41	66.82	19	65.85	66.80	22	7,300	0.30%
2023/07/26	32	65.99	30	67.40	67.40	2	7,126	0.03%
2023/07/20	0	0.00	1	61.50	61.80	-1	7,783	-0.01%
2023/07/19	0	0.00	5	59.04	58.90	-5	8,073	-0.06%
2023/07/14	2	63.80	10	63.92	63.70	-8	8,771	-0.09%
2023/07/12	2	66.80	5	67.40	67.10	-3	9,461	-0.03%
2023/07/11	0	0.00	1	67.50	66.70	-1	9,622	-0.01%
2023/07/10	10	67.70	1	67.50	66.70	9	9,666	0.09%
2023/07/06	4	69.18	1	68.70	68.70	3	9,690	0.03%
2023/07/05	0	0.00	3	70.57	70.30	-3	9,708	-0.03%
2023/07/04	2	70.50	2	70.80	70.90	0	9,801	0.00%
2023/07/03	5	70.56	5	70.52	70.70	0	9,894	0.00%
2023/06/30	3	68.10	2	68.25	68.80	1	9,974	0.01%
2023/06/29	1	67.80	1	67.80	67.80	0	10,056	0.00%
2023/06/28	1	67.80	1	69.20	67.50	0	10,181	0.00%
2023/06/27	2	68.45	101	68.00	68.00	-99	10,365	-0.96%	大賣/
2023/06/26	14	72.15	16	71.87	70.40	-2	10,550	-0.02%
2023/06/21	2	74.75	3	75.00	74.80	-1	10,630	-0.01%
2023/06/20	5	74.70	5.6	73.39	73.70	-0.6	10,773	-0.01%
2023/06/19	31	73.07	48	72.98	72.60	-17	11,058	-0.15%
2023/06/16	7	68.91	7	69.50	69.00	0	11,847	0.00%
2023/06/15	93.5	75.62	60	76.30	68.90	33.5	12,286	0.27%
2023/06/14	30	72.52	27	72.12	71.90	3	11,628	0.03%
2023/06/13	1	70.80	1	70.30	70.30	0	11,676	0.00%
2023/06/12	0	0.00	36	67.18	67.20	-36	11,883	-0.30%
2023/06/08	5	67.52	0	0.00	66.80	5	12,551	0.04%
2023/06/07	7	69.20	1	70.30	69.20	6	13,499	0.04%
2023/06/06	22.1	72.43	26	71.41	70.10	-3.9	13,586	-0.03%
2023/06/05	1	70.50	4	71.05	70.60	-3	13,764	-0.02%
2023/06/02	5	69.92	9	70.69	69.70	-4	13,771	-0.03%
2023/06/01	1	68.10	0	0.00	69.20	1	13,781	0.01%
2023/05/31	7	70.23	3	71.20	69.40	4	13,769	0.03%
2023/05/30	4	72.93	4	72.18	71.00	0	13,784	0.00%
2023/05/29	2	70.85	6	71.00	71.20	-4	13,732	-0.03%
2023/05/26	11	72.32	17	72.36	69.70	-6	13,716	-0.04%
2023/05/25	16	70.83	11	71.32	70.40	5	13,505	0.04%
2023/05/24	6	68.08	6	68.57	68.00	0	13,326	0.00%
2023/05/23	7	68.59	8	69.16	68.30	-1	13,373	-0.01%
2023/05/22	1	67.50	0	0.00	68.50	1	13,397	0.01%
2023/05/19	30	71.42	5	72.52	67.10	25	13,372	0.19%
2023/05/18	7	71.30	7	74.50	74.50	0	13,107	0.00%
2023/05/17	0	0.00	31	67.81	67.80	-31	13,386	-0.23%
2023/05/16	21	66.99	4	66.50	66.30	17	14,511	0.12%
2023/05/12	30	65.99	0	0.00	68.60	30	15,251	0.20%
2023/05/09	4	67.55	3	66.93	66.00	1	15,065	0.01%
2023/05/08	10	68.30	24	67.76	68.50	-14	14,981	-0.09%
2023/05/05	16	69.56	12	67.22	67.20	4	14,879	0.03%
2023/05/04	3	69.53	2	71.10	68.50	1	14,706	0.01%
2023/05/03	6	70.80	3	71.33	69.80	3	14,556	0.02%
2023/05/02	27	73.42	11	72.73	72.80	16	14,462	0.11%
2023/04/28	23	72.74	55	73.57	73.20	-32	14,282	-0.22%
2023/04/27	1	69.00	5	68.50	69.40	-4	13,817	-0.03%
2023/04/26	55	70.85	5	70.00	69.80	50	13,669	0.37%
2023/04/25	1	69.60	16	68.46	68.80	-15	13,336	-0.11%
2023/04/24	21	71.33	13	73.71	71.50	8	13,134	0.06%
2023/04/21	3	70.70	1	70.00	69.10	2	12,773	0.02%
2023/04/20	2	76.70	2	76.50	73.60	0	12,557	0.00%
2023/04/19	11	79.32	9	76.42	77.70	2	12,216	0.02%
2023/04/18	117	79.95	81	77.64	77.10	36	11,899	0.30%	大買/
2023/04/17	5	75.82	5	77.42	79.00	0	11,345	0.00%
2023/04/14	13	67.34	51	71.65	71.90	-38	11,126	-0.34%
2023/04/13	1	67.10	1	65.70	65.40	0	10,934	0.00%
2023/04/10	0	0.00	1	67.50	67.70	-1	10,751	-0.01%
2023/04/07	24	67.88	17	67.51	67.00	7	10,681	0.07%
2023/04/06	10	66.70	13	67.87	67.60	-3	10,535	-0.03%
2023/03/31	16	68.04	37	67.34	68.30	-21	10,387	-0.20%
2023/03/30	10	67.35	6	66.90	68.10	4	10,232	0.04%
2023/03/29	5	67.24	5	67.08	67.90	0	10,105	0.00%
2023/03/28	2	67.00	3	66.13	65.80	-1	9,944	-0.01%
2023/03/27	0	0.00	62	69.08	68.80	-62	9,708	-0.64%
2023/03/24	2	67.50	0	0.00	68.60	2	9,405	0.02%
2023/03/23	101	70.18	43	69.02	69.60	58	9,179	0.63%	大買/
2023/03/22	18	69.98	1	70.20	70.00	17	8,869	0.19%
2023/03/21	37	68.90	71	67.57	68.70	-34	8,378	-0.41%
2023/03/20	140	62.91	140	65.37	65.70	0	7,322	0.00%	大買/大賣/
2023/03/17	6	56.58	7	57.81	59.80	-1	6,743	-0.01%
2023/03/16	3	57.10	64	55.06	54.40	-61	6,486	-0.94%
2023/03/15	106	61.19	7	59.44	59.30	99	6,250	1.58%	大買/
2023/03/14	104	61.88	79	60.14	60.20	25	5,927	0.42%	大買/
2023/03/13	49	61.14	45	61.55	61.40	4	5,590	0.07%
2023/03/10	50	63.16	96.2	59.65	60.00	-46.2	5,180	-0.89%
2023/03/09	3	61.17	9	62.26	62.90	-6	4,167	-0.14%
2023/03/08	17	52.66	11	53.64	57.20	6	4,038	0.15%
2023/03/03	0.1	49.70	0	0.00	49.00	0.1	3,611	0.00%
2023/03/02	0.1	48.95	1	48.00	50.00	-0.9	3,556	-0.03%
2023/03/01	0	0.00	5	49.20	49.90	-5	3,481	-0.14%
2023/02/24	1	45.30	4	45.25	45.40	-3	3,403	-0.09%
2023/02/21	4	42.75	1	43.05	43.20	3	3,206	0.09%
2023/02/17	7	41.50	2	41.15	43.00	5	3,019	0.17%
2023/02/16	0	0.00	42	41.01	41.25	-42	2,930	-1.43%
2023/02/15	9	39.54	7	39.93	40.60	2	2,836	0.07%
2023/02/14	138	40.35	33	40.40	39.50	105	2,328	4.51%	大買/鉅額交易
2023/02/13	45	35.46	0	0.00	38.15	45	1,101	4.08%
2023/02/10	24	33.93	3	35.08	34.70	21	771	2.72%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2023/02/08	0	0.00	6	27.93	29.55	-6	149	-4.03%
2022/09/05	5	24.90	0	0.00	24.90	5	242	2.06%
2022/06/23	0	0.00	2	25.60	25.30	-2	333	-0.60%
2022/06/10	1	27.00	0	0.00	27.00	1	398	0.25%
2022/04/25	1	28.70	0	0.00	28.70	1	434	0.23%
2022/04/18	0	0.00	2.2	28.39	28.45	-2.2	500	-0.44%
2022/04/06	1	30.00	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	2	30.00	29.80	-2	602	-0.33%
2022/03/30	0	0.00	20	29.00	29.10	-20	601	-3.32%
2022/03/23	2	27.78	0	0.00	27.40	2	638	0.31%
2022/03/07	2	24.55	0	0.00	24.70	2	670	0.30%
2022/02/25	2	24.75	0	0.00	24.75	2	693	0.29%
2022/02/14	4	25.08	0	0.00	25.05	4	738	0.54%
2022/01/25	4	26.15	0	0.00	25.60	4	805	0.50%
2022/01/18	3	27.45	0	0.00	27.30	3	794	0.38%
2022/01/17	5	28.20	0	0.00	28.00	5	775	0.64%
2022/01/05	0	0.00	12	29.80	29.40	-12	640	-1.87%
2021/12/28	1	30.45	1	28.60	28.05	0	614	0.00%
2021/12/01	0	0.00	1	26.60	26.60	-1	358	-0.28%
2021/11/16	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/15	0	0.00	2	24.98	25.00	-2	292	-0.68%
2021/11/12	0	0.00	1	25.10	24.90	-1	291	-0.34%
2021/11/11	0	0.00	1	24.75	24.50	-1	292	-0.34%
2021/11/05	4	25.30	0	0.00	25.05	4	296	1.35%
2021/10/28	1	23.45	0	0.00	23.45	1	253	0.39%
2021/08/27	2	23.45	0	0.00	23.35	2	1,005	0.20%
2021/08/05	1	25.50	0	0.00	25.50	1	1,137	0.09%
2021/08/04	0	0.00	2	25.70	25.65	-2	1,175	-0.17%
2021/08/02	0	0.00	2	25.20	25.35	-2	1,216	-0.16%
2021/07/28	2	25.05	0	0.00	25.50	2	1,636	0.12%
2021/07/27	2	27.35	0	0.00	26.85	2	1,648	0.12%
2021/06/23	2	24.70	2	24.45	24.65	0	2,751	0.00%
2021/06/11	10	25.25	0	0.00	25.25	10	3,067	0.33%
2021/06/02	0	0.00	2	26.25	25.70	-2	3,045	-0.07%
2021/05/19	1	23.90	0	0.00	24.40	1	2,967	0.03%
2021/05/05	0	0.00	1	28.50	29.95	-1	2,565	-0.04%
2021/04/26	0	0.00	1	26.85	26.60	-1	2,105	-0.05%
2021/04/21	0	0.00	1	26.65	27.00	-1	2,047	-0.05%
2021/04/20	4	27.33	0	0.00	27.25	4	2,027	0.20%
2021/04/09	0	0.00	9	29.21	28.10	-9	1,784	-0.50%
2021/04/08	3	26.10	2	25.90	27.30	1	1,607	0.06%
2021/04/07	0	0.00	1	24.55	24.85	-1	1,519	-0.07%
2021/03/31	6	25.63	0	0.00	24.65	6	1,443	0.42%
2021/03/30	0	0.00	6	24.25	24.25	-6	1,323	-0.45%
2021/03/26	9	24.74	0	0.00	24.40	9	1,295	0.69%
2021/03/25	6	22.31	8	22.87	23.95	-2	959	-0.21%
2021/03/24	2	21.75	2	21.70	21.80	0	877	0.00%
2021/03/23	2	22.15	0	0.00	21.70	2	851	0.23%
2021/02/19	0	0.00	5	17.40	17.45	-5	523	-0.95%
2021/02/18	5	17.00	0	0.00	17.40	5	522	0.96%
2021/01/07	0	0.00	5	18.10	18.30	-5	456	-1.09%
2020/12/31	0	0.00	5	18.06	18.10	-5	434	-1.15%
2020/12/30	10	18.25	0	0.00	18.20	10	433	2.31%
2020/12/28	0	0.00	5	18.30	18.30	-5	442	-1.13%
2020/12/25	0	0.00	5	18.80	18.30	-5	434	-1.15%
2020/12/24	0	0.00	8	18.15	18.80	-8	397	-2.01%
2020/12/23	0	0.00	12	18.15	18.30	-12	371	-3.23%
2020/12/22	0	0.00	10	17.50	18.00	-10	297	-3.36%
2020/12/18	15	17.48	15	17.77	18.00	0	282	0.00%
2020/12/15	10	17.60	0	0.00	17.50	10	275	3.63%
2020/12/11	20	17.38	0	0.00	17.30	20	267	7.48%
2020/09/18	10	17.50	0	0.00	17.30	10	1,241	0.81%
2020/08/26	0	0.00	5	17.90	17.85	-5	1,881	-0.27%
2020/08/25	0	0.00	10	17.85	17.65	-10	1,920	-0.52%
2020/08/21	15	17.12	0	0.00	17.25	15	1,928	0.78%
2020/08/14	0	0.00	11	17.82	17.95	-11	1,895	-0.58%
2020/08/13	0	0.00	1	17.35	17.15	-1	1,853	-0.05%
2020/07/27	5	17.60	0	0.00	17.25	5	1,925	0.26%
2020/07/24	6	17.69	0	0.00	17.65	6	1,922	0.31%
2020/07/23	0	0.00	10	18.33	18.25	-10	1,918	-0.52%
2020/07/22	1	18.40	0	0.00	18.35	1	1,923	0.05%
2020/07/21	10	17.80	0	0.00	18.25	10	1,855	0.54%
2020/07/16	0	0.00	20	18.50	18.45	-20	1,793	-1.12%
2020/07/15	2	17.50	0	0.00	18.70	2	1,635	0.12%
2020/07/13	3	17.45	0	0.00	17.40	3	1,559	0.19%
2020/07/08	5	17.65	0	0.00	17.55	5	1,507	0.33%
2020/07/07	10	17.62	0	0.00	17.45	10	1,502	0.67%
2020/06/11	5	17.46	6	17.15	16.70	-1	918	-0.11%
2020/06/08	1	17.00	0	0.00	17.00	1	894	0.11%
2020/06/01	2	16.93	2	16.75	16.75	0	867	0.00%
2020/05/14	3	17.20	6	17.20	16.50	-3	798	-0.38%
2020/05/13	3	16.70	0	0.00	17.00	3	737	0.41%
2020/05/11	0	0.00	4	16.75	16.75	-4	738	-0.54%
2020/05/07	4	16.90	0	0.00	16.90	4	726	0.55%
2020/05/06	0	0.00	5	17.10	16.90	-5	731	-0.68%
2020/05/05	5	16.75	0	0.00	17.20	5	726	0.69%
2020/04/23	0	0.00	1	16.00	16.05	-1	751	-0.13%
2020/04/20	0	0.00	20	16.05	16.20	-20	829	-2.41%
2020/04/15	21	16.20	0	0.00	16.10	21	920	2.28%
2020/03/30	1	14.05	1	14.35	14.35	0	816	0.00%
2020/03/18	0	0.00	1	12.25	12.00	-1	686	-0.15%
2020/03/16	0	0.00	40	12.85	12.80	-40	766	-5.22%
2020/03/13	5	12.60	153	12.53	12.90	-148	769	-19.23%	大賣/鉅額交易
2020/03/12	1	13.85	0	0.00	13.85	1	753	0.13%
2020/03/11	5	15.40	5	15.00	14.90	0	753	0.00%
2020/03/10	16	14.94	0	0.00	15.15	16	752	2.13%
2020/03/09	13	15.59	0	0.00	15.10	13	743	1.75%
2020/03/06	3	16.00	0	0.00	16.00	3	735	0.41%
2020/03/05	5	16.05	0	0.00	16.05	5	734	0.68%
2020/03/04	1	15.80	0	0.00	15.80	1	737	0.14%
2020/03/02	2	15.60	0	0.00	15.90	2	732	0.27%
2020/02/20	0	0.00	2	16.55	16.40	-2	728	-0.27%
2020/02/17	1	16.55	0	0.00	16.55	1	733	0.14%
2020/02/14	0	0.00	3	16.15	16.15	-3	738	-0.41%
2020/02/11	2	16.20	0	0.00	16.05	2	731	0.27%
2020/02/10	5	16.00	0	0.00	16.00	5	735	0.68%
2020/02/07	15	16.40	15	16.10	16.00	0	736	0.00%
2020/02/06	5	16.50	0	0.00	16.45	5	728	0.69%
2020/02/04	5	16.30	18	16.25	16.30	-13	724	-1.79%
2020/01/16	0	0.00	50	17.75	17.75	-50	776	-6.44%
2020/01/15	100	18.10	0	0.00	17.85	100	768	13.01%
2020/01/14	0	0.00	168	18.02	18.10	-168	749	-22.42%	大賣/鉅額交易
2020/01/13	168	17.69	0	0.00	17.80	168	692	24.25%	大買/鉅額交易
2019/12/17	0	0.00	3	17.00	16.95	-3	653	-0.46%
2019/12/11	100	17.55	1	17.65	17.30	99	649	15.25%
2019/12/05	3	16.40	0	0.00	16.55	3	590	0.51%
2019/10/29	1	17.45	3	17.65	17.85	-2	1,331	-0.15%
2019/09/24	3	16.85	0	0.00	16.85	3	2,134	0.14%
2019/09/16	0	0.00	4	16.50	16.50	-4	2,112	-0.19%
2019/08/30	3	16.50	0	0.00	16.35	3	2,205	0.14%
2019/08/15	2	16.85	0	0.00	16.50	2	2,205	0.09%
2019/08/12	0	0.00	3	19.28	20.40	-3	1,981	-0.15%
2019/08/08	0	0.00	12	19.50	19.00	-12	1,910	-0.63%
2019/08/06	0	0.00	1	18.40	18.70	-1	1,864	-0.05%
2019/08/02	3	18.50	2	18.50	18.45	1	1,808	0.06%
2019/07/31	1	18.55	1	18.30	18.40	0	1,746	0.00%
2019/07/30	2	18.30	0	0.00	18.10	2	1,714	0.12%
2019/07/29	0	0.00	1	19.30	18.75	-1	1,676	-0.06%
2019/07/26	1	18.75	0	0.00	18.90	1	1,649	0.06%
2019/07/25	13	18.75	13	19.35	18.75	0	1,622	0.00%
2019/07/24	2	18.80	0	0.00	18.95	2	1,537	0.13%
2019/07/23	10	18.50	2	19.05	18.40	8	1,504	0.53%
2019/07/22	0	0.00	11	17.90	18.85	-11	1,431	-0.77%
2019/07/19	5	17.40	1	17.80	17.15	4	1,326	0.30%
2019/07/18	1	17.05	0	0.00	17.00	1	1,272	0.08%
2019/07/17	2	17.15	3	17.05	17.20	-1	1,250	-0.08%
2019/07/12	0	0.00	1	16.70	16.35	-1	1,115	-0.09%
2019/07/11	13	16.47	23	16.78	16.80	-10	1,055	-0.95%
2019/07/10	12	15.41	80	15.60	16.25	-68	924	-7.35%
2019/07/09	77	14.80	0	0.00	14.80	77	817	9.42%
2019/06/26	1	14.60	0	0.00	14.65	1	884	0.11%
2019/06/20	0	0.00	1	14.65	14.65	-1	915	-0.11%
2019/06/17	3	14.50	2	14.50	14.50	1	908	0.11%
2019/06/13	2	14.70	3	14.80	14.80	-1	901	-0.11%
2019/06/12	1	14.80	18	14.75	14.60	-17	893	-1.90%
2019/06/11	1	14.75	0	0.00	14.75	1	878	0.11%
2019/06/06	2	15.75	0	0.00	15.65	2	823	0.24%
2019/06/05	18	15.16	28	15.28	15.50	-10	766	-1.30%
2019/05/16	4	14.65	1	14.95	14.60	3	702	0.43%
2019/05/14	0	0.00	10	14.25	14.30	-10	636	-1.57%
2019/05/13	0	0.00	1	13.80	13.85	-1	617	-0.16%
2019/05/10	1	13.60	0	0.00	13.55	1	616	0.16%
2019/05/09	0	0.00	1.5	13.07	13.00	-1.5	602	-0.25%
2019/04/03	0	0.00	3	14.00	13.90	-3	583	-0.51%
2019/03/27	0	0.00	1	14.10	14.05	-1	467	-0.21%
2019/03/13	2	14.10	1	14.00	13.85	1	400	0.25%
2019/02/25	1	13.80	0	0.00	13.90	1	338	0.30%
2019/02/22	4.5	13.74	2	13.95	14.15	2.5	308	0.81%
2019/02/20	0	0.00	1	13.45	13.30	-1	250	-0.40%
2019/02/15	0	0.00	3	13.35	13.35	-3	240	-1.25%
2019/02/13	0	0.00	3	13.72	13.35	-3	231	-1.30%
2019/01/21	0	0.00	13	12.60	12.50	-13	137	-9.44%
2019/01/08	3	11.20	0	0.00	11.25	3	79	3.77%
2018/12/20	0	0.00	1	11.15	11.15	-1	98	-1.02%
2018/12/18	13	11.25	0	0.00	11.20	13	99	13.13%
2018/12/17	1	11.25	0	0.00	11.25	1	99	1.01%
2018/12/06	1	11.50	0	0.00	11.20	1	109	0.92%
2018/11/22	1	11.40	0	0.00	11.20	1	102	0.97%
2018/09/07	0	0.00	5	12.65	12.65	-5	257	-1.94%
2018/08/13	0	0.00	1	13.60	13.25	-1	366	-0.27%
2018/08/09	0	0.00	1	14.10	14.05	-1	354	-0.28%
2018/08/07	2	14.23	12	14.46	14.20	-10	336	-2.97%
2018/07/27	1	13.25	0	0.00	13.20	1	269	0.37%
2018/07/18	0	0.00	2	13.15	13.20	-2	274	-0.73%
2018/07/09	2	13.38	0	0.00	13.35	2	277	0.72%
2018/06/13	0	0.00	1	14.55	14.45	-1	396	-0.25%
2018/06/11	28	14.55	0	0.00	14.55	28	421	6.65%
2018/06/01	1	14.70	0	0.00	14.60	1	465	0.21%
2018/05/30	0	0.00	2	14.50	14.50	-2	466	-0.43%
2018/05/29	1	14.60	0	0.00	14.60	1	464	0.22%
2018/05/28	2	14.88	12	14.76	14.80	-10	460	-2.17%
2018/05/25	1	14.00	0	0.00	14.40	1	397	0.25%
2018/05/11	3	14.35	0	0.00	14.20	3	431	0.69%
2018/05/10	1	14.45	1	14.30	14.25	0	432	0.00%
2018/03/21	10	14.75	0	0.00	14.90	10	876	1.14%
2018/03/20	10	15.10	0	0.00	15.00	10	865	1.16%
2018/03/19	10	15.15	2	15.10	15.05	8	851	0.94%
2018/03/15	1	14.85	0	0.00	14.80	1	819	0.12%
2018/03/14	1	15.00	0	0.00	14.85	1	865	0.12%
2018/03/09	10	14.75	0	0.00	14.75	10	841	1.19%
2018/01/24	0	0.00	11.6	15.10	15.20	-11.6	857	-1.35%
2018/01/18	0	0.00	1	16.15	15.25	-1	822	-0.12%
2018/01/15	0	0.00	3	15.15	15.00	-3	701	-0.43%
2018/01/11	3	15.00	0	0.00	14.90	3	692	0.43%
2018/01/04	0	0.00	3	15.10	15.00	-3	628	-0.48%
2018/01/02	3	15.15	0	0.00	15.15	3	672	0.45%