凌群 (2453)-凱基-雙和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	55.50	0	0.00	56.50	1	1,774	0.06%
2025/01/13	2	55.40	0	0.00	55.40	2	2,167	0.09%
2025/01/10	1	56.70	0	0.00	55.50	1	2,160	0.05%
2025/01/03	5	58.36	17	57.95	58.00	-12	2,098	-0.57%
2025/01/02	12	59.88	1	59.80	58.70	11	2,075	0.53%
2024/12/31	2	57.15	15	57.03	58.20	-13	2,058	-0.63%
2024/12/27	1	59.01	3	59.50	58.80	-2	2,041	-0.10%
2024/12/26	4	59.82	0	0.00	59.30	4	2,029	0.20%
2024/12/25	14	60.94	3	59.43	60.40	11	2,015	0.55%
2024/12/24	2	59.05	1	60.80	58.50	1	1,978	0.05%
2024/12/23	0	0.00	15	59.21	59.60	-15	1,923	-0.78%
2024/12/20	0	0.00	2	57.75	56.60	-2	1,883	-0.11%
2024/12/19	2	55.75	0	0.00	56.40	2	1,865	0.11%
2024/12/17	0	0.00	1	56.40	56.90	-1	1,846	-0.05%
2024/12/16	2	55.84	0	0.00	55.20	2	1,830	0.11%
2024/12/13	0.1	57.95	0	0.00	57.50	0.1	1,804	0.00%
2024/12/12	29	60.32	28	60.24	59.60	1	1,775	0.06%
2024/12/11	8	61.05	20	62.62	61.40	-12	1,653	-0.73%
2024/12/10	12	59.85	6	59.70	59.70	6	1,382	0.43%
2024/12/09	1	60.70	2	60.75	60.70	-1	1,329	-0.08%
2024/12/06	3	58.93	4	59.20	61.20	-1	1,183	-0.08%
2024/12/05	0	0.00	1	57.20	57.60	-1	871	-0.11%
2024/12/03	0	0.00	7	52.10	52.00	-7	840	-0.83%
2024/11/28	0	0.00	3	51.40	51.60	-3	848	-0.35%
2024/11/22	0	0.00	5	52.30	52.60	-5	866	-0.58%
2024/11/21	0	0.00	0.2	52.36	52.00	-0.2	874	-0.02%
2024/11/20	1	51.70	1.3	51.89	51.80	-0.3	879	-0.04%
2024/11/18	6	51.50	0	0.00	51.40	6	913	0.66%
2024/11/14	5	53.40	0.2	53.79	52.20	4.8	988	0.49%
2024/11/12	1	54.20	0	0.00	54.40	1	989	0.10%
2024/11/07	0	0.00	0.3	57.40	57.30	-0.3	1,005	-0.03%
2024/11/01	0	0.00	0.5	54.96	55.40	-0.5	1,077	-0.05%
2024/10/29	1	55.20	17	55.20	55.90	-16	1,087	-1.47%
2024/10/28	1	56.00	0	0.00	55.90	1	1,075	0.09%
2024/10/25	1	58.50	0	0.00	58.20	1	1,063	0.09%
2024/10/24	1	59.50	0	0.00	58.80	1	1,065	0.09%
2024/10/23	20	62.32	22	63.35	62.70	-2	1,022	-0.20%
2024/10/22	27	61.69	10	61.78	61.70	17	927	1.83%
2024/10/21	1	58.50	3	59.47	61.20	-2	794	-0.25%
2024/10/16	0	0.00	1	55.40	55.10	-1	803	-0.12%
2024/10/15	1	54.50	0	0.00	54.60	1	946	0.11%
2024/10/14	1	52.60	0	0.00	54.00	1	975	0.10%
2024/09/27	0	0.00	1	54.70	54.60	-1	1,800	-0.06%
2024/09/25	0	0.00	1	54.60	55.80	-1	1,810	-0.06%
2024/09/19	1	53.10	0	0.00	53.20	1	1,869	0.05%
2024/09/18	1	53.50	0	0.00	52.70	1	1,879	0.05%
2024/09/16	1	54.40	0	0.00	53.80	1	1,888	0.05%
2024/09/11	0	0.00	1	51.50	51.80	-1	1,916	-0.05%
2024/09/04	5	53.10	0	0.00	52.40	5	1,996	0.25%
2024/08/27	0	0.00	1	56.50	56.50	-1	2,260	-0.04%
2024/08/26	1	56.00	0	0.00	55.60	1	2,303	0.04%
2024/08/21	0	0.00	0	58.30	57.10	0	2,778	0.00%
2024/08/20	10	58.94	18	58.51	58.30	-8	2,887	-0.28%
2024/08/19	13	58.28	1	58.50	58.00	12	3,212	0.37%
2024/08/09	1	54.70	1	55.40	55.20	0	3,413	0.00%
2024/08/07	1	49.90	7	52.77	53.60	-6	3,400	-0.18%
2024/08/05	5	50.70	0	0.00	50.70	5	3,344	0.15%
2024/07/29	5	57.50	5	57.50	57.50	0	3,310	0.00%
2024/07/26	0	0.00	3	59.50	59.40	-3	3,328	-0.09%
2024/07/22	13.5	64.90	0.5	62.87	62.20	13	3,307	0.39%
2024/07/19	0.2	65.90	0	0.00	65.50	0.2	3,284	0.01%
2024/07/18	0.1	67.30	0	0.00	66.90	0.1	3,274	0.00%
2024/07/17	13	70.33	6	69.02	68.90	7	3,246	0.22%
2024/07/16	2	71.53	0	0.00	70.10	2	3,195	0.06%
2024/07/15	1.1	66.25	1	65.70	66.50	0.1	3,057	0.00%
2024/07/11	8.1	70.73	8	71.79	69.20	0.1	2,942	0.00%
2024/07/10	1	68.00	0	0.00	68.20	1	2,702	0.04%
2024/07/09	0.1	68.40	2	69.85	68.00	-1.9	2,672	-0.07%
2024/07/05	1	66.60	1	67.10	68.20	0	2,380	0.00%
2024/06/26	1	63.20	1	63.50	63.90	0	2,423	0.00%
2024/06/14	1	62.70	11	61.94	61.90	-10	3,164	-0.32%
2024/06/13	10	63.80	0	0.00	62.30	10	3,168	0.32%
2024/06/11	0	0.00	4	62.90	62.70	-4	3,178	-0.13%
2024/06/07	0	65.10	0	0.00	63.80	0	3,192	0.00%
2024/06/05	16	67.08	10.1	65.11	65.20	6	3,203	0.19%
2024/06/04	4	68.78	11.3	69.08	68.30	-7.3	3,151	-0.23%
2024/06/03	1.3	66.61	5	66.34	66.20	-3.7	3,051	-0.12%
2024/05/31	10	67.25	11	66.90	66.90	-1	3,015	-0.03%
2024/05/30	1	67.80	3	67.90	67.90	-2	2,990	-0.07%
2024/05/29	1	69.80	0	0.00	69.80	1	2,949	0.03%
2024/05/28	18	70.94	20	70.51	69.70	-2	2,819	-0.07%
2024/05/27	11	69.77	15	69.62	69.10	-4	2,642	-0.15%
2024/05/24	3	68.03	3	66.83	67.30	0	2,489	0.00%
2024/05/23	69	68.57	59.2	68.14	67.30	9.9	2,371	0.42%
2024/05/22	11	66.38	13	66.71	67.10	-2	2,033	-0.10%
2024/05/17	1	61.60	0	0.00	61.70	1	1,875	0.05%
2024/05/16	1	62.60	2.2	62.03	62.10	-1.2	1,870	-0.07%
2024/05/15	0	0.00	7.2	60.06	59.60	-7.2	1,808	-0.40%
2024/05/13	0	0.00	0.2	57.70	58.40	-0.2	1,821	-0.01%
2024/05/10	0	0.00	0.1	57.71	57.70	-0.1	1,828	-0.01%
2024/05/08	1	59.20	0.2	59.23	59.20	0.8	1,833	0.04%
2024/05/03	1	58.50	1	58.80	58.10	0	1,889	0.00%
2024/04/30	0	0.00	3	60.13	59.00	-3	1,906	-0.16%
2024/04/26	1	58.20	2	58.15	57.40	-1	1,954	-0.05%
2024/04/25	2	58.00	0	0.00	57.70	2	1,985	0.10%
2024/04/24	2	57.10	0	0.00	57.70	2	2,047	0.10%
2024/04/22	0	56.80	1	56.00	55.60	-1	2,076	-0.05%
2024/04/19	0	58.10	0	0.00	56.80	0	2,083	0.00%
2024/04/18	1	59.10	0	0.00	58.70	1	2,082	0.05%
2024/04/16	0	0.00	3	58.63	58.50	-3	2,121	-0.14%
2024/04/15	1	61.10	0	0.00	60.00	1	2,108	0.05%
2024/04/11	2	62.45	0	0.00	62.30	2	2,087	0.10%
2024/04/10	1	63.60	1	64.40	62.80	0	2,081	0.00%
2024/04/09	1	63.30	0	0.00	63.40	1	2,043	0.05%
2024/04/08	0	62.80	1	61.50	63.10	-1	2,015	-0.05%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/01	0	0.00	3	61.80	61.00	-3	1,951	-0.15%
2024/03/29	4	60.73	4	61.00	61.00	0	1,938	0.00%
2024/03/26	3	62.13	1	61.60	61.00	2	1,844	0.11%
2024/03/25	0	0.00	6	63.73	64.70	-6	1,770	-0.34%
2024/03/22	1	64.40	11	64.52	64.30	-10	1,653	-0.60%
2024/03/21	1	59.90	0	0.00	60.30	1	1,458	0.07%
2024/03/20	10	62.58	4	61.68	61.60	6	1,421	0.42%
2024/03/19	14	59.94	20	59.69	60.70	-6	1,240	-0.48%
2024/03/18	0	0.00	84	58.11	57.70	-84	1,133	-7.41%
2024/03/15	0	0.00	1	58.10	58.80	-1	1,123	-0.09%
2024/03/14	1	57.70	0	0.00	57.80	1	1,120	0.09%
2024/03/13	83	58.16	3	57.50	57.60	80	1,257	6.36%
2024/03/11	0	0.00	12	56.00	55.80	-12	1,359	-0.88%
2024/03/08	10	53.20	10	53.04	53.10	0	1,326	0.00%
2024/03/05	12	54.98	16	55.60	54.70	-4	1,330	-0.30%
2024/03/04	0	0.00	1	55.10	55.00	-1	1,330	-0.08%
2024/03/01	1	54.80	0	0.00	54.80	1	1,329	0.08%
2024/02/27	16	55.20	17	55.76	55.20	-1	1,336	-0.07%
2024/02/23	10	54.20	10	54.60	54.00	0	1,357	0.00%
2024/02/16	2	54.80	0	0.00	55.00	2	1,388	0.14%
2024/02/15	6	54.70	0	0.00	54.80	6	1,390	0.43%