麗臺 (2465)-凱基-雙和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	76.80	0	0.00	74.50	0	693	0.00%
2024/11/15	5.1	68.01	0	0.00	68.30	5.1	689	0.74%
2024/11/14	0.2	69.90	0	0.00	69.20	0.2	692	0.02%
2024/11/13	0.2	73.90	0	0.00	73.30	0.2	686	0.03%
2024/11/08	2	79.80	2	78.75	78.00	0	710	0.00%
2024/11/07	0	84.80	1	84.80	83.60	-1	715	-0.13%
2024/11/06	0	78.10	3	72.73	80.80	-3	707	-0.42%
2024/11/04	1	75.30	4	75.68	75.40	-3	745	-0.40%
2024/10/30	1	89.00	1	90.50	88.60	0	732	0.00%
2024/10/29	0	0.00	1	86.80	86.80	-1	733	-0.14%
2024/10/28	0	0.00	1	84.20	84.50	-1	736	-0.14%
2024/10/24	1	87.30	0	0.00	86.50	1	801	0.12%
2024/10/23	2	88.35	0	0.00	88.50	2	820	0.25%
2024/10/22	0.1	87.90	0	0.00	87.80	0.1	833	0.01%
2024/10/18	0	0.00	1	86.30	86.20	-1	874	-0.11%
2024/10/16	4.1	87.63	0	0.00	86.80	4.1	930	0.45%
2024/10/14	3.2	89.71	0	0.00	89.10	3.2	1,112	0.28%
2024/10/11	0	90.20	1	90.00	89.40	-1	1,129	-0.09%
2024/10/09	1	92.00	0	0.00	90.90	1	1,158	0.09%
2024/10/08	1	95.90	4	94.80	95.80	-3	1,160	-0.26%
2024/10/07	4	90.00	0.1	95.00	93.50	3.9	1,164	0.33%
2024/10/04	2	89.90	0	0.00	89.30	2	1,164	0.17%
2024/10/01	4	93.15	0	0.00	92.00	4	1,182	0.34%
2024/09/30	0	0.00	1	89.00	89.20	-1	1,184	-0.08%
2024/09/27	0	0.00	1	91.10	89.60	-1	1,193	-0.08%
2024/09/26	0	0.00	1	90.60	90.10	-1	1,208	-0.08%
2024/09/16	0	0.00	1	89.50	90.10	-1	1,365	-0.07%
2024/09/13	1	89.10	2	88.55	88.90	-1	1,393	-0.07%
2024/09/10	1	92.00	0.9	91.20	89.40	0.1	1,462	0.01%
2024/09/09	1	86.20	0	0.00	87.00	1	1,521	0.07%
2024/09/04	0	89.20	3	90.00	88.80	-3	1,638	-0.18%
2024/09/03	0.1	94.90	0	0.00	93.90	0.1	1,671	0.00%
2024/09/02	0.1	96.50	0	0.00	95.60	0.1	1,732	0.00%
2024/08/30	1	98.00	0	0.00	98.00	1	1,826	0.05%
2024/08/29	4	100.05	0	0.00	99.10	4	2,402	0.17%
2024/08/28	1	103.50	1	103.50	103.00	0	2,542	0.00%
2024/08/27	4	108.50	0.3	110.00	109.00	3.7	2,558	0.15%
2024/08/22	0	93.20	0	0.00	92.60	0	2,708	0.00%
2024/08/21	0	95.00	0	0.00	94.20	0	2,767	0.00%
2024/08/19	0	0.00	1	96.80	95.60	-1	2,980	-0.03%
2024/08/16	1	95.10	0	0.00	94.20	1	3,119	0.03%
2024/08/14	5.1	93.46	5	92.00	91.80	0.1	3,232	0.00%
2024/08/09	0	95.10	0	0.00	92.30	0	3,359	0.00%
2024/08/07	0	0.00	2	86.00	91.40	-2	3,361	-0.06%
2024/08/06	0	0.00	1	82.50	83.10	-1	3,378	-0.03%
2024/08/05	0.1	89.30	0	0.00	88.60	0.1	3,365	0.00%
2024/08/02	1	99.32	0	0.00	98.40	1	3,422	0.03%
2024/08/01	2	104.00	2	105.50	104.50	0	3,501	0.00%
2024/07/30	1	104.00	0	0.00	104.00	1	3,576	0.03%
2024/07/29	1	103.03	0	0.00	101.00	1	3,632	0.03%
2024/07/26	0	110.00	0	0.00	110.00	0	3,705	0.00%
2024/07/19	2	118.50	2	120.00	118.50	0	3,824	0.00%
2024/07/18	0	119.50	2	121.00	118.50	-2	3,919	-0.05%
2024/07/17	4	123.00	2	123.50	123.50	2	4,024	0.05%
2024/07/16	10	127.00	2	126.00	125.00	8	4,102	0.20%
2024/07/15	0	0.00	0.1	123.50	123.50	-0.1	4,221	0.00%
2024/07/12	4	113.99	0	0.00	112.50	4	4,442	0.09%
2024/07/11	4	116.38	2	114.00	114.00	2	4,477	0.05%
2024/07/09	1	119.49	2	118.50	118.50	-1	4,736	-0.02%
2024/07/08	1	121.00	0	0.00	120.50	1	4,901	0.02%
2024/07/05	2	122.50	0.4	123.50	122.50	1.6	5,089	0.03%
2024/07/04	1	122.00	2	122.50	122.50	-1	5,085	-0.02%
2024/07/02	1	121.00	0	0.00	121.00	1	5,113	0.02%
2024/06/27	4	126.38	2	128.00	126.50	2	5,187	0.04%
2024/06/24	1	122.50	1	122.00	121.50	0	5,258	0.00%
2024/06/21	0	125.00	1	124.50	124.50	-1	5,305	-0.02%
2024/06/20	2	126.50	0	0.00	126.00	2	5,336	0.04%
2024/06/19	1	128.50	3	128.67	128.00	-2	5,358	-0.04%
2024/06/17	0	0.00	1	126.50	125.50	-1	5,414	-0.02%
2024/06/14	7	131.86	2	133.00	128.50	5	5,434	0.09%
2024/06/13	0	0.00	1	127.00	129.00	-1	5,414	-0.02%
2024/06/07	0	0.00	1	127.50	126.50	-1	5,533	-0.02%
2024/06/06	1	131.00	1	129.50	130.50	0	5,563	0.00%
2024/06/05	9	129.28	6	127.25	127.50	3	5,583	0.05%
2024/06/04	16.5	140.54	16	137.34	128.00	0.5	5,604	0.01%
2024/06/03	0	133.00	8	134.56	137.50	-8	5,048	-0.16%
2024/05/30	5	124.90	4	129.75	124.50	1	4,891	0.02%
2024/05/29	0	0.00	1	126.00	129.00	-1	4,780	-0.02%
2024/05/28	2	125.75	1	126.17	125.00	1	4,757	0.02%
2024/05/27	2	128.50	0	0.00	128.00	2	4,746	0.04%
2024/05/24	3	122.50	2	123.50	122.50	1	4,711	0.02%
2024/05/23	11	128.91	4	130.75	126.50	7	4,679	0.15%
2024/05/22	0	0.00	3.1	128.97	130.50	-3.1	4,506	-0.07%
2024/05/21	9	123.61	6	126.33	124.00	3	4,377	0.07%
2024/05/20	2	118.75	1	119.00	119.00	1	4,325	0.02%
2024/05/17	1	121.00	1	121.50	121.50	0	4,358	0.00%
2024/05/16	4	127.85	2	125.25	122.50	2	4,462	0.05%
2024/05/15	4	121.63	0	0.00	121.00	4	4,362	0.09%
2024/05/14	3	114.67	0	0.00	118.00	3	4,344	0.07%
2024/05/10	3	117.83	0	0.00	118.50	3	4,543	0.07%
2024/05/09	2	122.01	0	0.00	121.00	2	4,617	0.04%
2024/05/08	1	125.50	1	127.50	125.50	0	4,759	0.00%
2024/05/07	1	125.50	9	128.00	130.00	-8	4,836	-0.17%
2024/05/06	3	121.83	0	0.00	122.00	3	4,761	0.06%
2024/05/03	1	121.50	0	0.00	123.50	1	4,763	0.02%
2024/05/02	1	121.50	1	124.00	124.00	0	4,755	0.00%
2024/04/30	4	129.50	7	129.79	131.50	-3	4,721	-0.06%
2024/04/29	1	121.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	0	0.00	1	127.50	122.50	-1	4,803	-0.02%
2024/04/25	1	124.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	4	127.13	5.1	128.11	126.00	-1.1	4,745	-0.02%
2024/04/23	4.1	120.88	1	119.00	121.00	3.1	4,650	0.07%
2024/04/22	10	125.35	0	0.00	124.50	10	4,540	0.22%
2024/04/19	8	140.00	2	146.50	138.00	6	4,442	0.14%
2024/04/18	6	137.00	8	142.63	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	5	134.50	134.50	-5	3,976	-0.13%
2024/04/16	5	122.00	0	0.00	122.50	5	3,940	0.13%
2024/04/15	8	140.56	5	135.80	134.50	3	3,841	0.08%
2024/04/12	10	136.70	12.9	136.84	138.00	-2.9	3,667	-0.08%
2024/04/11	4	130.75	10.1	132.35	128.50	-6.1	3,490	-0.18%
2024/04/10	0.2	120.50	3	122.00	121.50	-2.8	3,312	-0.08%
2024/04/09	5.1	121.01	0	0.00	121.00	5.1	3,307	0.15%
2024/04/08	1.1	123.11	0	0.00	124.50	1.1	3,301	0.03%
2024/04/03	5.3	118.83	5	126.50	125.00	0.3	3,342	0.01%
2024/04/02	0.1	121.00	1	121.50	120.00	-0.9	3,334	-0.03%
2024/04/01	2.1	122.76	1	120.50	123.00	1.1	3,321	0.03%
2024/03/29	3.1	119.31	2	120.50	120.50	1.1	3,301	0.03%
2024/03/28	2	114.01	0	0.00	114.50	2	3,276	0.06%
2024/03/27	3	121.83	0	0.00	117.50	3	3,293	0.09%
2024/03/25	0	114.95	0	0.00	112.50	0	3,181	0.00%
2024/03/22	3	121.17	1	122.50	117.50	2	3,220	0.06%
2024/03/21	2	123.74	0	0.00	120.00	2	3,201	0.06%
2024/03/20	1	125.00	1	124.50	124.50	0	3,191	0.00%
2024/03/18	1	125.50	3	134.33	132.50	-2	3,325	-0.06%
2024/03/15	3	126.71	1	130.00	125.50	2	3,317	0.06%
2024/03/14	8	132.06	1	131.50	132.00	7	3,334	0.21%
2024/03/13	5	146.00	3	149.67	145.00	2	3,328	0.06%
2024/03/12	4	137.63	7	136.57	143.00	-3	3,294	-0.09%
2024/03/11	3	127.83	3.6	128.87	130.00	-0.6	3,375	-0.02%
2024/03/08	10	135.35	3	135.00	133.50	7	3,349	0.21%
2024/03/07	6	152.67	0	0.00	148.00	6	3,298	0.18%
2024/03/06	6	154.67	0	0.00	157.00	6	3,320	0.18%
2024/03/05	2	160.48	0	0.00	157.00	2	3,434	0.06%
2024/03/04	2	157.75	2	160.50	160.00	0	3,532	0.00%
2024/03/01	0	0.00	0.2	145.00	146.00	-0.2	3,527	-0.01%
2024/02/29	2	143.99	20.1	146.00	144.00	-18.1	3,532	-0.51%
2024/02/27	0	0.00	4	132.38	133.00	-4	3,514	-0.11%
2024/02/23	10	124.00	0	0.00	123.00	10	3,545	0.28%
2024/02/22	10	118.25	4	120.50	119.50	6	3,597	0.17%
2024/02/21	7	124.50	0	0.00	120.00	7	3,597	0.19%
2024/02/20	1	124.50	24	128.08	121.50	-23	3,598	-0.64%
2024/02/19	24	105.42	7	107.86	123.50	17	3,590	0.47%
2024/02/15	0	0.00	5	103.50	103.50	-5	3,630	-0.14%
2024/02/05	10	94.31	60.3	93.12	94.40	-50.3	3,659	-1.37%
2024/02/02	6	85.90	45	84.59	85.90	-39	3,597	-1.08%
2024/02/01	25	78.22	13	78.88	78.10	12	3,564	0.34%
2024/01/31	7	75.19	13	77.00	78.00	-6	3,475	-0.17%
2024/01/30	0	0.00	44.1	71.94	72.90	-44.1	3,329	-1.32%
2024/01/29	5	66.70	0	0.00	66.30	5	3,220	0.16%
2024/01/26	10.1	67.90	0	0.00	66.70	10.1	3,240	0.31%
2024/01/25	0	0.00	3	70.50	69.60	-3	3,269	-0.09%
2024/01/24	1	69.70	3	69.60	69.20	-2	3,251	-0.06%
2024/01/23	2	70.60	13	69.32	71.00	-11	3,269	-0.34%
2024/01/22	12	64.13	17	66.14	67.60	-5	3,212	-0.16%
2024/01/19	15	59.99	1	60.80	61.50	14	3,192	0.44%
2024/01/18	0	0.00	6	56.52	56.20	-6	3,308	-0.18%
2024/01/17	1	57.20	0	0.00	56.70	1	3,442	0.03%
2024/01/16	9	59.10	0	0.00	59.10	9	3,442	0.26%
2024/01/15	1	60.10	0	0.00	60.80	1	3,445	0.03%
2024/01/12	6	62.33	0	0.00	61.40	6	3,459	0.17%
2024/01/03	0	0.00	2	62.30	62.30	-2	3,928	-0.05%
2024/01/02	0	0.00	3	62.70	63.50	-3	3,989	-0.08%
2023/12/29	0	0.00	3	67.00	63.40	-3	3,984	-0.08%
2023/12/28	2	68.75	9	68.03	67.20	-7	3,932	-0.18%
2023/12/27	0	0.00	0	67.40	67.20	0	3,895	0.00%
2023/12/25	1	66.90	0	0.00	66.90	1	3,850	0.03%
2023/12/22	2	67.40	1	66.30	68.50	1	3,820	0.03%
2023/12/21	1	65.40	0	0.00	65.40	1	3,771	0.03%
2023/12/20	1	66.60	0	0.00	66.30	1	3,753	0.03%
2023/12/19	21	66.32	16	66.81	66.50	5	3,725	0.13%
2023/12/18	14	67.52	20	69.03	69.20	-6	3,635	-0.17%
2023/12/15	11	68.80	7	68.20	68.00	4	3,609	0.11%
2023/12/14	22.6	69.45	3	70.50	71.40	19.6	3,569	0.55%
2023/12/13	6	70.28	12	70.73	70.30	-6	3,497	-0.17%
2023/12/12	2	64.85	0	0.00	64.90	2	3,360	0.06%
2023/12/11	5	67.00	0	0.00	66.70	5	3,319	0.15%
2023/12/08	2	66.85	1	65.30	65.80	1	3,247	0.03%
2023/12/07	12	67.80	1	68.00	66.70	11	3,178	0.35%
2023/12/06	3	69.03	21	66.06	69.50	-18	3,097	-0.58%
2023/12/05	15	65.32	8	64.13	63.20	7	2,944	0.24%
2023/12/04	15	62.97	8	64.20	62.50	7	2,886	0.24%
2023/12/01	11	62.15	1	62.20	62.10	10	2,815	0.36%
2023/11/30	7	62.33	20	63.18	63.60	-13	2,761	-0.47%
2023/11/29	6	59.77	1	59.80	59.80	5	2,624	0.19%
2023/11/27	2	52.60	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	55.90	0	0.00	54.20	1	2,472	0.04%
2023/11/22	10	57.15	3	57.50	57.70	7	2,412	0.29%
2023/11/21	21	59.94	22	60.50	59.50	-1	2,374	-0.04%
2023/11/20	3	58.20	3	58.53	58.60	0	2,308	0.00%
2023/11/17	22	57.34	15	57.27	58.00	7	2,285	0.31%
2023/11/16	13	58.38	2.1	58.93	59.00	10.9	2,237	0.49%
2023/11/15	17	59.44	13	57.62	60.00	4	2,178	0.18%
2023/11/14	0	0.00	0.3	56.20	55.50	-0.3	2,071	-0.02%
2023/11/13	0	0.00	1	55.00	55.50	-1	2,004	-0.05%
2023/11/10	13	54.82	1	56.00	54.60	12	1,954	0.61%
2023/11/09	1	55.30	2	56.05	56.90	-1	1,888	-0.05%
2023/11/08	1	53.46	1	52.10	51.80	0	1,807	0.00%
2023/11/07	1	53.98	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	3	54.40	54.30	-3	1,790	-0.17%
2023/11/03	10	53.88	0	0.00	53.60	10	1,786	0.56%
2023/11/02	5	55.80	9	54.71	55.30	-4	1,744	-0.23%
2023/11/01	10	52.30	1	51.80	51.60	9	1,678	0.54%
2023/10/31	23	55.09	0	0.00	52.50	23	1,650	1.39%
2023/10/30	8	54.81	1	55.90	55.00	7	1,588	0.44%
2023/10/27	8	55.08	13	55.99	57.00	-5	1,512	-0.33%
2023/10/26	16	51.79	4	54.70	57.60	12	1,417	0.85%
2023/10/25	7	52.89	40	53.60	53.60	-33	1,266	-2.61%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	2	41.65	5	44.40	44.40	-3	1,125	-0.27%
2023/10/20	3.1	40.73	2	41.50	40.40	1.1	1,123	0.09%
2023/10/19	10	42.85	1	41.85	42.15	9	1,105	0.81%
2023/10/18	15	46.55	1	46.70	45.30	14	1,046	1.34%
2023/10/17	7	49.50	12	49.94	50.30	-5	1,009	-0.50%
2023/10/16	1	50.50	2	51.50	51.80	-1	951	-0.11%
2023/10/13	6	50.25	4	52.28	51.50	2	941	0.21%
2023/10/12	6	49.18	36	50.49	51.20	-30	888	-3.38%
2023/10/11	4	44.48	17	46.88	46.90	-13	771	-1.68%
2023/10/06	0	0.00	10	42.65	42.65	-10	659	-1.52%
2023/10/05	0	0.00	1	38.85	38.80	-1	589	-0.17%
2023/09/28	0	0.00	0.1	36.70	36.90	-0.1	556	-0.02%
2023/09/25	0	0.00	3	37.00	36.90	-3	564	-0.53%
2023/09/19	0	0.00	6	37.89	38.05	-6	562	-1.07%
2023/09/18	7	37.70	0	0.00	37.80	7	554	1.26%
2023/09/12	1	35.35	0	0.00	35.15	1	542	0.18%
2023/09/08	0	0.00	7	35.80	35.80	-7	545	-1.28%
2023/08/30	2	36.50	0	0.00	35.85	2	576	0.35%
2023/08/28	4	35.66	0	0.00	35.95	4	590	0.68%
2023/08/24	0	0.00	2	37.35	36.40	-2	651	-0.31%
2023/08/22	0	36.10	0	0.00	36.60	0	680	0.00%
2023/08/17	0	0.00	2	35.98	36.70	-2	695	-0.29%
2023/08/15	2	35.60	0	0.00	35.80	2	695	0.29%
2023/08/11	2	37.55	0	0.00	36.10	2	687	0.29%
2023/08/10	10	37.90	0	0.00	38.05	10	672	1.49%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/04	1	34.90	0	0.00	35.40	1	609	0.16%
2023/08/02	2	35.50	0	0.00	35.20	2	612	0.33%
2023/08/01	2	36.50	0	0.00	36.40	2	603	0.33%
2023/07/31	4	37.35	0	0.00	37.20	4	598	0.67%
2023/07/27	5	38.05	0	0.00	38.10	5	585	0.85%
2023/07/24	3	37.05	0	0.00	37.65	3	545	0.55%
2023/07/21	0	0.00	2	39.05	38.60	-2	535	-0.37%
2023/07/20	2	39.55	0	0.00	39.45	2	531	0.38%
2023/07/19	0	0.00	5	40.37	39.90	-5	514	-0.98%
2023/07/18	0	0.00	0.2	41.00	38.70	-0.2	498	-0.04%
2023/07/17	6	39.32	7	40.28	40.15	-1	459	-0.22%
2023/07/14	1	35.70	0	0.00	37.40	1	412	0.24%
2023/07/03	2	36.90	0	0.00	37.10	2	483	0.41%
2023/06/20	5	36.90	0	0.00	36.80	5	531	0.94%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/14	2	37.50	0	0.00	37.30	2	576	0.35%
2023/06/13	2	37.70	0	0.00	37.75	2	593	0.34%
2023/06/08	0	37.35	1	37.40	37.00	-1	674	-0.15%
2023/06/06	2	37.90	0	0.00	37.60	2	698	0.29%
2023/06/01	0	38.20	0	0.00	38.10	0	704	0.00%
2023/05/29	0	0.00	3	38.08	38.30	-3	651	-0.46%
2023/05/26	2	39.25	0	0.00	38.30	2	691	0.29%
2023/05/23	2	35.55	1	36.00	36.05	1	746	0.13%
2023/05/17	0	0.00	0.5	34.30	34.25	-0.5	886	-0.05%
2023/05/09	0.1	35.75	0	0.00	35.10	0.1	1,032	0.01%
2023/05/04	0.1	36.48	0	0.00	36.20	0.1	1,135	0.01%
2023/04/12	5	40.92	3	40.20	40.25	2	2,747	0.07%
2023/04/06	0	41.40	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	0.00	2	39.50	39.40	-2	2,815	-0.07%
2023/03/29	0	0.00	5	39.45	39.40	-5	2,904	-0.17%
2023/03/22	0	40.95	0	0.00	40.80	0	4,213	0.00%
2023/03/21	1	40.40	2	40.40	40.50	-1	4,213	-0.02%
2023/03/20	2	40.70	1	39.70	39.70	1	4,205	0.02%
2023/03/14	1	41.00	0	0.00	39.60	1	4,236	0.02%
2023/03/07	0.1	41.60	5	41.65	41.70	-4.9	4,352	-0.11%
2023/03/06	0	0.00	1	41.50	41.65	-1	4,394	-0.02%
2023/03/02	0	0.00	1	40.90	40.90	-1	4,541	-0.02%
2023/03/01	0.1	41.02	0	0.00	40.90	0.1	4,640	0.00%
2023/02/24	3	42.55	2	41.98	41.55	1	4,662	0.02%
2023/02/17	0.1	41.50	0	0.00	41.70	0.1	5,119	0.00%
2023/02/16	3.1	42.39	1	42.40	41.50	2.1	5,135	0.04%
2023/02/14	1	40.70	0	0.00	40.75	1	5,144	0.02%
2023/02/13	4	41.25	0	0.00	40.40	4	5,272	0.08%
2023/02/10	0	0.00	1	40.55	40.40	-1	5,480	-0.02%
2023/02/06	0	41.95	0	0.00	42.35	0	5,737	0.00%
2023/02/03	2	43.30	4	42.35	42.30	-2	5,878	-0.03%
2023/02/02	3	43.65	0	0.00	43.15	3	6,123	0.05%
2023/02/01	2	43.58	0	0.00	42.95	2	6,312	0.03%
2023/01/31	0	0.00	7	43.17	44.00	-7	6,886	-0.10%
2023/01/30	19	42.91	11	43.25	42.60	8	7,022	0.11%
2023/01/17	4	41.63	2	41.45	41.00	2	6,917	0.03%
2023/01/16	3	41.43	31	41.42	41.70	-28	6,863	-0.41%
2023/01/13	35	40.82	24	41.60	40.30	11	6,717	0.16%
2023/01/12	20	40.05	0	0.00	40.05	20	6,721	0.30%
2023/01/09	0	0.00	48	40.62	40.35	-48	6,666	-0.72%
2023/01/06	24	40.00	0	0.00	40.30	24	6,632	0.36%
2023/01/05	26	40.37	52	41.07	40.55	-26	6,605	-0.39%
2023/01/04	55	41.05	54	41.48	40.30	1	6,469	0.02%
2023/01/03	12	40.65	13	40.95	41.80	-1	6,225	-0.02%
2022/12/30	30	38.20	0	0.00	38.00	30	6,066	0.49%
2022/12/29	22	38.32	23	39.04	38.25	-1	6,047	-0.02%
2022/12/28	21	37.71	0	0.00	37.65	21	5,985	0.35%
2022/12/23	1	38.95	3	38.45	38.95	-2	5,929	-0.03%
2022/12/22	1	38.15	1	38.40	38.75	0	5,915	0.00%
2022/12/21	2	39.23	3	38.55	38.55	-1	5,883	-0.02%
2022/12/20	3	41.18	3	40.93	38.60	0	5,830	0.00%
2022/12/19	13	39.77	7	40.93	39.35	6	5,665	0.11%
2022/12/16	25	44.19	9	43.84	42.00	16	5,589	0.29%
2022/12/15	29	42.72	38	43.43	44.20	-9	5,024	-0.18%
2022/12/14	0	0.00	11	39.97	40.20	-11	4,621	-0.24%
2022/12/12	1	36.45	0	0.00	36.60	1	4,486	0.02%
2022/12/08	1	37.05	0	0.00	37.25	1	4,467	0.02%
2022/12/06	0	0.00	1	38.20	37.65	-1	4,460	-0.02%
2022/12/05	0	0.00	2	38.85	38.25	-2	4,431	-0.05%
2022/12/02	2	37.63	0	0.00	37.55	2	4,329	0.05%
2022/11/30	0	0.00	2	37.55	37.10	-2	4,269	-0.05%
2022/11/29	1	36.35	0	0.00	36.85	1	4,256	0.02%
2022/11/25	5	38.47	9	38.70	38.00	-4	4,194	-0.10%
2022/11/24	0	0.00	2	37.40	37.70	-2	4,058	-0.05%
2022/11/23	7	38.20	8	39.03	37.75	-1	4,037	-0.02%
2022/11/22	1	36.45	0	0.00	37.10	1	3,941	0.03%
2022/11/18	9	38.18	10	38.70	38.30	-1	3,880	-0.03%
2022/11/17	3	36.98	0	0.00	36.65	3	3,685	0.08%
2022/11/16	9	37.09	9	37.96	38.10	0	3,572	0.00%
2022/11/15	1	34.00	0	0.00	34.75	1	3,372	0.03%
2022/11/14	1	34.70	21	35.05	35.30	-20	3,334	-0.60%
2022/11/11	20	34.95	0	0.00	34.60	20	3,312	0.60%
2022/11/10	1	35.20	0	0.00	35.20	1	3,263	0.03%
2022/11/09	2	37.00	0	0.00	37.00	2	3,196	0.06%
2022/11/08	8	38.26	3	38.13	38.00	5	3,066	0.16%
2022/11/07	0	0.00	1	38.95	39.20	-1	2,845	-0.04%
2022/11/02	1	37.85	0	0.00	36.40	1	2,654	0.04%
2022/10/31	0	0.00	2	36.58	37.20	-2	2,357	-0.08%
2022/10/28	11	35.68	10	35.57	36.40	1	2,091	0.05%
2022/10/27	9	34.66	9	34.19	35.90	0	1,846	0.00%
2022/10/26	3	31.90	2	31.85	32.70	1	1,228	0.08%
2022/10/20	8	30.74	7.3	30.94	29.40	0.7	1,030	0.07%
2022/10/19	3	29.60	1	29.65	30.00	2	851	0.23%
2022/10/18	1	28.30	1	27.30	27.30	0	792	0.00%
2022/10/11	2	29.43	2	28.75	28.90	0	1,001	0.00%
2022/09/26	0	0.00	0	25.95	25.70	0	995	0.00%
2022/09/20	0.1	29.70	0	0.00	29.60	0.1	1,017	0.01%
2022/09/19	0.2	30.10	0	0.00	29.60	0.2	1,031	0.02%
2022/09/16	0.2	31.25	0	0.00	30.85	0.2	1,036	0.02%
2022/09/13	0	0.00	3	33.00	32.80	-3	1,065	-0.28%
2022/09/02	0	33.65	0	0.00	32.50	0	1,121	0.00%
2022/09/01	0	0.00	1	33.30	33.45	-1	1,117	-0.09%
2022/08/31	0	0.00	0.1	38.60	38.35	-0.1	1,111	-0.01%
2022/08/29	1	37.10	0	0.00	37.00	1	1,108	0.09%
2022/08/23	0	0.00	1	36.90	37.15	-1	1,094	-0.09%
2022/08/18	1	37.15	0	0.00	37.35	1	1,121	0.09%
2022/08/15	0	0.00	5	35.75	36.15	-5	1,123	-0.44%
2022/08/09	6	34.50	1	34.80	34.00	5	1,126	0.44%
2022/08/01	0	0.00	2	35.75	35.25	-2	1,177	-0.17%
2022/07/29	3	36.97	3	38.15	36.75	0	1,163	0.00%
2022/07/21	1	38.25	1	37.40	37.45	0	1,059	0.00%
2022/07/20	2	39.28	5	39.75	38.55	-3	1,060	-0.28%
2022/07/07	0.1	33.15	0	0.00	33.15	0.1	1,463	0.01%
2022/06/30	0	0.00	2	34.65	34.65	-2	1,516	-0.13%
2022/06/22	0	0.00	2	37.05	36.10	-2	1,611	-0.12%
2022/06/14	0	0.00	2	40.70	40.60	-2	1,600	-0.12%
2022/06/09	0.1	45.60	0	0.00	45.65	0.1	1,595	0.00%
2022/06/08	0	0.00	0.5	46.60	45.80	-0.5	1,601	-0.03%
2022/05/27	1	46.00	1	46.15	45.70	0	1,775	0.00%
2022/05/18	1	48.00	0	0.00	47.70	1	1,902	0.05%
2022/05/12	1	45.50	0	0.00	45.00	1	1,945	0.05%
2022/04/28	3	53.47	0	0.00	53.10	3	2,293	0.13%
2022/04/27	0	52.60	3	53.00	53.90	-3	2,291	-0.13%
2022/04/26	0	0.00	1	55.20	55.00	-1	2,267	-0.04%
2022/04/25	1	57.40	0	0.00	57.30	1	2,261	0.04%
2022/04/22	1	61.60	0	0.00	60.60	1	2,254	0.04%
2022/04/21	2	62.00	0	0.00	62.90	2	2,257	0.09%
2022/04/20	2	63.10	2	64.80	64.80	0	2,190	0.00%
2022/04/19	5	63.62	5.9	64.60	63.90	-0.9	2,043	-0.04%
2022/04/18	2	58.20	3	58.90	58.90	-1	1,888	-0.05%
2022/04/15	0	54.10	0	0.00	53.60	0	1,871	0.00%
2022/04/13	2	56.10	0	0.00	56.30	2	1,978	0.10%
2022/04/12	1	55.50	0	0.00	56.10	1	2,138	0.05%
2022/04/11	0	0.00	10	60.73	57.00	-10	2,148	-0.47%
2022/04/08	2	63.00	0	0.00	62.70	2	2,156	0.09%
2022/04/07	2	65.60	2	64.50	63.60	0	2,240	0.00%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/31	6	67.30	0	0.00	67.10	6	2,643	0.23%
2022/03/30	0	0.00	6	68.32	68.00	-6	3,086	-0.19%
2022/03/29	14	68.26	2	67.70	67.90	12	3,832	0.31%
2022/03/28	10	68.08	30	68.67	69.70	-20	4,079	-0.49%
2022/03/25	12	67.18	0	0.00	66.30	12	4,663	0.26%
2022/03/22	1	64.50	8	65.28	66.60	-7	4,843	-0.14%
2022/03/17	0.1	67.30	1	67.10	67.30	-1	4,864	-0.02%
2022/03/16	1	66.70	0	0.00	64.60	1	4,920	0.02%
2022/03/15	1.2	66.00	0	0.00	65.60	1.2	4,928	0.02%
2022/03/10	9.1	70.49	0	0.00	67.70	9.1	5,045	0.18%
2022/03/09	8	66.00	2	67.20	67.20	6	5,063	0.12%
2022/03/08	9	66.84	3	67.90	65.60	6	5,187	0.12%
2022/03/07	0	67.70	0	0.00	67.60	0	5,256	0.00%
2022/03/04	0	0.00	3	70.40	70.20	-3	5,406	-0.06%
2022/03/02	0	0.00	5	73.10	71.70	-5	5,657	-0.09%
2022/03/01	3	71.50	0	0.00	72.10	3	5,790	0.05%
2022/02/25	8	68.58	3	67.70	68.00	5	5,745	0.09%
2022/02/24	0	0.00	1	68.80	67.10	-1	5,764	-0.02%
2022/02/23	0.1	69.80	0	0.00	70.20	0.1	5,775	0.00%
2022/02/22	4	68.85	0	0.00	69.00	4	5,852	0.07%
2022/02/18	1	71.30	16	71.00	71.70	-15	6,064	-0.25%
2022/02/17	0	0.00	5	71.12	71.20	-5	6,154	-0.08%
2022/02/16	9	71.33	0	0.00	71.10	9	6,222	0.14%
2022/02/15	0	0.00	1	70.90	70.20	-1	6,317	-0.02%
2022/02/14	8	69.80	8	70.80	70.20	0	6,499	0.00%
2022/02/11	10	72.20	10	72.80	72.20	0	6,670	0.00%
2022/02/10	5	75.50	0	0.00	73.30	5	7,015	0.07%
2022/02/09	3	75.17	6	74.75	74.60	-3	7,431	-0.04%
2022/01/25	11	66.71	11	64.83	64.80	0	7,579	0.00%
2022/01/24	2	64.10	12	65.91	68.00	-10	7,634	-0.13%
2022/01/21	2	69.35	2	67.85	68.00	0	7,660	0.00%
2022/01/19	0.1	70.80	0	0.00	70.90	0.1	7,693	0.00%
2022/01/17	0	0.00	1	71.90	73.30	-1	7,787	-0.01%
2022/01/14	3	69.77	3	70.40	70.20	0	7,868	0.00%
2022/01/13	0	0.00	8	73.10	72.30	-8	8,059	-0.10%
2022/01/12	9	71.93	3	71.97	72.20	6	8,186	0.07%
2022/01/11	0	0.00	10	71.10	71.00	-10	8,384	-0.12%
2022/01/07	14	76.66	1	76.90	75.80	13	8,678	0.15%
2022/01/06	11	80.59	1	79.80	79.80	10	8,682	0.12%
2022/01/05	8	80.95	6	81.48	82.50	2	8,643	0.02%
2022/01/04	2	78.70	3	79.07	78.60	-1	8,630	-0.01%
2022/01/03	1	79.00	4	78.98	78.80	-3	8,762	-0.03%
2021/12/30	10	78.86	1	82.00	78.80	9	8,757	0.10%
2021/12/29	6	81.65	6	81.65	82.40	0	8,684	0.00%
2021/12/28	12	82.72	6	83.88	81.50	6	8,620	0.07%
2021/12/27	3	83.33	7	83.27	81.60	-4	8,458	-0.05%
2021/12/24	52	88.76	61	88.82	85.80	-9	8,300	-0.11%
2021/12/23	79	93.41	82	93.53	91.20	-3	7,870	-0.04%
2021/12/22	3	84.60	10	85.97	89.10	-7	7,134	-0.10%
2021/12/21	45	80.08	99	79.84	81.00	-54	6,863	-0.79%
2021/12/20	0	0.00	5	77.50	77.50	-5	6,229	-0.08%
2021/12/17	0	0.00	1	71.40	70.50	-1	6,051	-0.02%
2021/12/16	1	70.90	0	0.00	71.30	1	6,048	0.02%
2021/12/15	0	0.00	6	70.80	70.50	-6	6,037	-0.10%
2021/12/14	6	70.38	0	0.00	70.00	6	6,035	0.10%
2021/12/13	0	0.00	1	71.80	71.80	-1	6,025	-0.02%
2021/12/10	0	0.00	10	72.80	71.40	-10	6,000	-0.17%
2021/12/09	2	71.45	7	71.87	71.00	-5	5,936	-0.08%
2021/12/08	1	71.90	1	72.60	70.60	0	5,925	0.00%
2021/12/07	0	0.00	3	70.77	70.50	-3	5,896	-0.05%
2021/12/06	12	71.35	5	71.32	71.50	7	5,887	0.12%
2021/12/03	20	75.21	16	75.03	74.30	4	5,880	0.07%
2021/12/02	25	75.17	15	75.74	74.40	10	5,873	0.17%
2021/12/01	10	73.48	10	75.01	74.90	0	5,966	0.00%
2021/11/30	12	73.00	45	73.64	74.20	-33	5,906	-0.56%
2021/11/29	25	69.36	21	69.57	70.40	4	5,787	0.07%
2021/11/26	19	74.70	2	75.10	72.60	17	5,815	0.29%
2021/11/25	6	74.02	20	73.18	75.80	-14	5,628	-0.25%
2021/11/24	10	70.20	10	71.20	70.30	0	5,460	0.00%
2021/11/23	18.2	70.02	19	70.46	69.40	-0.8	5,432	-0.01%
2021/11/22	1	71.60	1	72.20	71.10	0	5,434	0.00%
2021/11/19	10.2	73.82	6	72.82	72.60	4.2	5,467	0.08%
2021/11/18	23	73.17	19	73.80	73.00	4	5,460	0.07%
2021/11/17	27	70.29	32	71.36	71.50	-5	5,360	-0.09%
2021/11/16	12	74.34	16	73.75	73.40	-4	5,261	-0.08%
2021/11/15	10	74.66	5	73.44	73.20	5	5,175	0.10%
2021/11/12	18	74.54	24	75.10	73.00	-6	5,118	-0.12%
2021/11/11	17	76.54	9	78.09	74.60	8	5,017	0.16%
2021/11/10	9	76.84	11	76.63	76.10	-2	4,839	-0.04%
2021/11/09	37	78.84	8	77.86	77.20	29	4,664	0.62%
2021/11/08	20	71.61	36	73.21	75.90	-16	4,319	-0.37%
2021/11/05	6	69.23	36.3	68.84	70.10	-30.3	3,921	-0.77%
2021/11/04	8	65.45	0	0.00	64.90	8	3,670	0.22%
2021/11/03	1	67.30	10	67.50	66.10	-9	3,776	-0.24%
2021/11/02	5.1	64.02	5	67.68	64.40	0.1	3,739	0.00%
2021/11/01	2	65.51	2	67.40	66.60	0	3,697	0.00%
2021/10/29	6	63.85	19	64.55	65.00	-13	3,629	-0.36%
2021/10/28	5	61.20	0	0.00	61.60	5	3,580	0.14%
2021/10/27	2	63.25	0	0.00	63.10	2	3,550	0.06%
2021/10/26	19	63.71	5	63.14	62.10	14	3,551	0.39%
2021/10/25	6.2	65.23	1	65.50	65.60	5.2	3,514	0.15%
2021/10/22	16	65.68	4	67.10	67.10	12	3,549	0.34%
2021/10/21	10	69.96	17	70.54	67.70	-7	3,560	-0.20%
2021/10/20	29	69.07	21	68.93	67.60	8	3,367	0.24%
2021/10/19	28	69.52	13	68.59	68.90	15	3,238	0.46%
2021/10/18	29	67.41	46.2	68.23	69.50	-17.2	3,036	-0.57%
2021/10/15	7	60.53	6	60.92	63.40	1	2,777	0.04%
2021/10/14	4.1	59.80	3	61.57	60.70	1.1	2,737	0.04%
2021/10/13	10	58.80	1	58.10	58.10	9	2,676	0.34%
2021/10/12	13	62.69	5	64.04	60.10	8	2,665	0.30%
2021/10/08	9	62.42	4	63.50	60.60	5	2,537	0.20%
2021/10/06	2	57.20	2	55.20	55.10	0	2,415	0.00%
2021/10/04	6	55.25	5	57.50	53.10	1	2,610	0.04%
2021/10/01	1	55.50	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0.1	58.30	1	56.40	58.60	-0.9	2,676	-0.03%
2021/09/29	5	56.06	4	56.80	55.50	1	2,717	0.04%
2021/09/28	6	58.32	0	0.00	58.30	6	2,771	0.22%
2021/09/27	0	0.00	7	60.66	60.10	-7	2,793	-0.25%
2021/09/24	3	60.83	0	0.00	61.50	3	2,844	0.11%
2021/09/22	0	0.00	1	61.40	62.00	-1	2,941	-0.03%
2021/09/16	4	63.50	0	0.00	63.40	4	3,084	0.13%
2021/09/15	1	63.30	0	0.00	62.80	1	3,139	0.03%
2021/09/14	4	63.30	0	0.00	62.20	4	3,226	0.12%
2021/09/10	0	0.00	1	63.90	63.70	-1	3,440	-0.03%
2021/09/09	2	63.40	1	64.60	63.70	1	3,501	0.03%
2021/09/08	2	62.25	0	0.00	62.40	2	3,536	0.06%
2021/09/07	12	66.60	0	0.00	65.70	12	3,547	0.34%
2021/09/06	29	70.67	24	73.36	67.30	5	3,535	0.14%
2021/09/03	2	65.00	4	66.75	67.60	-2	3,362	-0.06%
2021/09/02	15	66.83	3	66.00	65.40	12	3,426	0.35%
2021/09/01	5	67.86	12	67.93	67.00	-7	3,483	-0.20%
2021/08/30	2	65.20	2	64.30	64.20	0	3,439	0.00%
2021/08/27	5	65.66	0	0.00	64.40	5	3,503	0.14%
2021/08/26	1	68.00	6	67.97	67.40	-5	3,665	-0.14%
2021/08/25	3	67.93	4	67.95	67.20	-1	3,858	-0.03%
2021/08/24	14	68.26	1	68.40	65.70	13	3,944	0.33%
2021/08/23	2	62.50	10	64.70	65.40	-8	3,962	-0.20%
2021/08/17	2	60.70	0	0.00	59.10	2	4,303	0.05%
2021/08/13	2	61.45	0	0.00	61.20	2	4,369	0.05%
2021/08/11	6	65.42	1	68.70	65.40	5	4,464	0.11%
2021/08/10	7	70.90	6	68.70	70.80	1	4,467	0.02%
2021/08/09	0	0.00	13	73.55	74.10	-13	4,437	-0.29%
2021/08/04	0	0.00	5	60.90	61.00	-5	4,517	-0.11%
2021/08/03	8	60.40	1	59.50	59.70	7	4,718	0.15%
2021/07/30	2	62.60	1	61.50	60.80	1	4,748	0.02%
2021/07/29	6	66.50	0	0.00	64.60	6	4,801	0.12%
2021/07/28	13	63.16	1	66.00	67.20	12	4,832	0.25%
2021/07/27	1	69.70	17	69.70	69.70	-16	4,809	-0.33%
2021/07/21	0	0.00	4	59.60	55.70	-4	4,814	-0.08%
2021/07/19	6	62.80	6	63.82	62.90	0	4,876	0.00%
2021/07/16	5	64.62	0	0.00	63.70	5	4,896	0.10%
2021/07/14	6	62.30	7	62.33	62.00	-1	4,885	-0.02%
2021/07/13	3	69.30	1	66.90	65.50	2	4,863	0.04%
2021/07/12	10	67.61	4	67.70	67.60	6	4,837	0.12%
2021/07/09	29	75.53	3	74.70	75.00	26	4,756	0.55%
2021/07/08	1	82.70	0	0.00	83.00	1	4,632	0.02%
2021/07/06	2	81.05	0	0.00	78.50	2	4,582	0.04%
2021/07/05	0	0.00	3	82.03	82.50	-3	4,562	-0.07%
2021/07/02	0	0.00	1	76.90	76.60	-1	4,661	-0.02%
2021/07/01	4	77.48	5	75.60	78.70	-1	4,658	-0.02%
2021/06/30	0	0.00	0.1	77.90	77.20	-0.1	4,646	0.00%
2021/06/29	5	82.00	3	81.27	79.60	2	4,731	0.04%
2021/06/28	6	81.62	0	0.00	85.40	6	4,773	0.13%
2021/06/25	1	89.10	11	88.92	87.30	-10	4,727	-0.21%
2021/06/23	9	83.36	3.5	79.37	79.00	5.5	4,682	0.12%
2021/06/22	5	91.18	10	93.00	87.00	-5	4,645	-0.11%
2021/06/21	2	89.35	2	84.00	95.80	0	4,597	0.00%
2021/06/18	2	94.10	0	0.00	92.10	2	4,582	0.04%
2021/06/17	0	0.00	6	86.67	89.30	-6	4,638	-0.13%
2021/06/16	3	84.00	0	0.00	81.20	3	4,717	0.06%
2021/06/15	0	0.00	2	75.10	81.40	-2	4,733	-0.04%
2021/06/11	5	75.50	2	76.40	74.00	3	4,736	0.06%
2021/06/10	3	74.60	12	73.92	74.50	-9	4,819	-0.19%
2021/06/09	0	0.00	11	70.31	70.90	-11	4,875	-0.23%
2021/06/08	4	65.20	0	0.00	64.50	4	4,903	0.08%
2021/06/07	3	64.00	2	64.00	62.50	1	4,942	0.02%
2021/06/04	5	69.00	0	0.00	67.30	5	4,937	0.10%
2021/06/03	15	64.91	15	67.97	71.50	0	4,914	0.00%
2021/06/02	16	68.23	4	68.95	65.00	12	4,778	0.25%
2021/06/01	5	58.92	19	62.83	63.40	-14	4,598	-0.30%
2021/05/31	6	54.48	0	0.00	57.70	6	4,552	0.13%
2021/05/28	12	55.68	2	56.40	54.80	10	4,484	0.22%
2021/05/27	3	51.77	0	0.00	52.50	3	4,395	0.07%
2021/05/26	1	51.00	0	0.00	51.50	1	4,319	0.02%
2021/05/25	0	0.00	14	45.77	46.95	-14	4,262	-0.33%
2021/05/24	3	39.00	2	42.20	42.70	1	4,311	0.02%
2021/05/21	2	43.85	0	0.00	43.00	2	4,493	0.04%
2021/05/20	3	42.32	2	44.35	41.85	1	4,463	0.02%
2021/05/19	0	0.00	11	39.99	44.00	-11	4,517	-0.24%
2021/05/18	10	39.90	1	41.30	41.30	9	4,457	0.20%
2021/05/17	1	37.70	6	40.32	37.55	-5	4,411	-0.11%
2021/05/13	1	45.95	0	0.00	44.15	1	4,279	0.02%
2021/05/12	3	49.05	6	49.05	49.05	-3	4,204	-0.07%
2021/05/11	2	53.90	5	52.82	54.50	-3	4,109	-0.07%
2021/05/06	15	46.50	2	42.95	42.50	13	3,879	0.34%
2021/05/05	0	0.00	1	45.50	45.90	-1	3,798	-0.03%
2021/05/04	1	40.00	3	41.60	41.75	-2	3,732	-0.05%
2021/05/03	9	45.76	2	46.23	44.00	7	3,690	0.19%
2021/04/29	0	0.00	6	48.14	46.50	-6	3,672	-0.16%
2021/04/27	0	0.00	2	51.30	50.10	-2	3,617	-0.06%
2021/04/26	3	46.68	2	49.28	50.00	1	3,556	0.03%
2021/04/23	0	0.00	2	41.75	45.50	-2	3,482	-0.06%
2021/04/22	0	0.00	1	44.05	41.40	-1	3,449	-0.03%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	1	54.50	55.50	-1	3,470	-0.03%
2021/04/15	1	53.00	0	0.00	53.50	1	3,498	0.03%
2021/04/12	0	0.00	1	55.00	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	1	53.00	54.00	-1	3,594	-0.03%
2021/04/08	5.5	57.73	2.6	61.36	57.80	2.9	3,583	0.08%
2021/04/07	1	57.20	0	0.00	57.80	1	3,434	0.03%
2021/04/06	1	51.30	21	52.60	52.60	-20	3,452	-0.58%
2021/04/01	5	46.12	5	45.56	47.90	0	3,489	0.00%
2021/03/31	3	43.27	4.6	43.03	43.55	-1.6	3,407	-0.05%
2021/03/30	2	40.80	9	40.08	39.60	-7	3,364	-0.21%
2021/03/29	8	39.78	1.5	39.84	39.65	6.5	3,415	0.19%
2021/03/26	1	39.05	0	0.00	38.80	1	3,483	0.03%
2021/03/24	0	0.00	6	37.63	38.80	-6	3,769	-0.16%
2021/03/23	1	36.85	5	39.10	36.55	-4	3,795	-0.11%
2021/03/22	9	39.42	2	39.55	39.25	7	3,688	0.19%
2021/03/19	2	37.40	2	40.58	40.70	0	3,563	0.00%
2021/03/18	5	36.80	0	0.00	37.00	5	3,440	0.15%
2021/03/16	3	34.80	8	35.11	34.55	-5	3,337	-0.15%
2021/03/15	5	34.07	2	35.25	36.05	3	3,253	0.09%
2021/03/12	1	32.80	4	30.70	32.80	-3	3,148	-0.10%
2021/03/11	0	0.00	1	29.50	29.90	-1	3,097	-0.03%
2021/03/10	1	27.55	1	27.60	27.50	0	3,126	0.00%
2021/03/09	4	26.80	0	0.00	27.55	4	3,101	0.13%
2021/03/05	2	26.50	1	26.45	26.35	1	3,054	0.03%
2021/03/04	1	26.45	0	0.00	27.60	1	3,027	0.03%
2021/03/02	1	25.40	0	0.00	24.25	1	2,980	0.03%
2021/02/24	0	0.00	5	25.42	26.00	-5	3,064	-0.16%
2021/02/23	7	26.06	22	26.35	26.45	-15	3,080	-0.49%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	4	21.90	10	21.64	21.90	-6	3,121	-0.19%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/01	2	16.50	6	16.67	16.30	-4	3,552	-0.11%
2021/01/29	7	17.49	0	0.00	17.50	7	3,598	0.19%
2021/01/28	1	16.70	0	0.00	16.75	1	3,590	0.03%
2021/01/26	6	17.43	0	0.00	17.10	6	3,588	0.17%
2021/01/21	2	17.95	5	17.65	17.55	-3	3,569	-0.08%
2021/01/20	2	18.35	0	0.00	17.90	2	3,572	0.06%
2021/01/19	1	19.60	0	0.00	19.45	1	3,554	0.03%
2021/01/18	3	19.38	20	19.65	19.50	-17	3,565	-0.48%
2021/01/15	1	20.20	21	20.74	20.20	-20	3,595	-0.56%
2021/01/14	21	20.89	1	21.30	21.00	20	3,647	0.55%
2021/01/13	5	20.60	0	0.00	20.25	5	3,657	0.14%
2021/01/12	0	0.00	2	20.50	20.40	-2	3,644	-0.05%
2021/01/11	0	0.00	10	22.50	21.70	-10	3,618	-0.28%
2021/01/08	0	0.00	1	22.15	21.30	-1	3,585	-0.03%
2021/01/06	26	21.31	0	0.00	20.20	26	3,541	0.73%
2021/01/05	4	21.65	0	0.00	21.50	4	3,508	0.11%
2021/01/04	0	0.00	6	22.93	22.50	-6	3,474	-0.17%
2020/12/31	4	21.95	10	22.00	21.95	-6	3,450	-0.17%
2020/12/30	2	22.18	0	0.00	22.25	2	3,459	0.06%
2020/12/29	8	22.29	3	22.43	22.25	5	3,439	0.15%
2020/12/28	7	23.26	11	23.33	23.20	-4	3,388	-0.12%
2020/12/25	10	21.85	0	0.00	21.50	10	3,312	0.30%
2020/12/24	6	22.58	0	0.00	22.50	6	3,261	0.18%
2020/12/23	0	0.00	2	23.30	23.45	-2	3,220	-0.06%
2020/12/22	1	22.50	1	22.20	21.85	0	3,177	0.00%
2020/12/21	4	22.75	8	23.76	24.20	-4	3,095	-0.13%
2020/12/18	16	21.88	71	21.99	22.00	-55	3,014	-1.82%
2020/12/17	0	0.00	4	19.80	20.00	-4	2,932	-0.14%
2020/12/16	1	18.20	2	18.20	18.20	-1	2,899	-0.03%
2020/12/15	1	18.25	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	1	18.50	18.65	-1	2,887	-0.03%
2020/12/11	2	18.25	0	0.00	17.90	2	2,877	0.07%
2020/12/10	7	18.94	0	0.00	18.60	7	2,861	0.24%
2020/12/09	1	19.00	0	0.00	18.95	1	2,854	0.04%
2020/12/08	1	20.00	2	20.05	19.95	-1	2,804	-0.04%
2020/12/07	5	19.71	0	0.00	19.90	5	2,779	0.18%
2020/12/04	2	20.10	3	20.05	20.10	-1	2,718	-0.04%
2020/12/03	3	18.47	0	0.00	18.30	3	2,625	0.11%
2020/11/30	20	19.06	0	0.00	19.20	20	2,578	0.78%
2020/11/27	0	0.00	71	19.03	19.10	-71	2,569	-2.76%
2020/11/26	11	20.08	0	0.00	19.85	11	2,541	0.43%
2020/11/24	50	20.12	0	0.00	19.90	50	2,478	2.02%
2020/11/23	50	20.99	3	20.80	20.75	47	2,474	1.90%
2020/11/20	6	20.61	2	20.00	21.45	4	2,439	0.16%
2020/11/19	2	20.65	4	20.49	21.10	-2	2,305	-0.09%
2020/11/18	3	18.30	63	18.44	19.25	-60	2,149	-2.79%
2020/11/16	32	17.74	2	18.05	18.00	30	2,132	1.41%
2020/11/13	2	18.20	0	0.00	18.65	2	2,113	0.09%
2020/11/12	3	17.60	0	0.00	17.10	3	2,035	0.15%
2020/11/11	30	19.00	0	0.00	18.30	30	2,018	1.49%
2020/11/10	1	17.00	1	19.15	19.20	0	2,027	0.00%
2020/11/09	0	0.00	2	18.55	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	9	16.60	16.90	-9	1,797	-0.50%
2020/11/03	1	14.70	0	0.00	14.80	1	1,736	0.06%
2020/11/02	1	14.70	0	0.00	14.60	1	1,733	0.06%
2020/10/30	1	15.20	1	15.35	15.05	0	1,723	0.00%
2020/10/29	4	15.05	0	0.00	15.30	4	1,714	0.23%
2020/10/26	3	15.30	0	0.00	15.20	3	1,678	0.18%
2020/10/23	0	0.00	5	15.94	15.80	-5	1,668	-0.30%
2020/10/22	8	15.81	0	0.00	16.85	8	1,643	0.49%
2020/10/21	0	0.00	1	15.20	15.70	-1	1,597	-0.06%
2020/10/16	3	14.70	0	0.00	14.45	3	1,563	0.19%
2020/10/14	0	0.00	3	15.30	15.25	-3	1,544	-0.19%
2020/10/12	0	0.00	1	14.90	14.60	-1	1,515	-0.07%
2020/10/08	4	15.19	0	0.00	15.20	4	1,502	0.27%
2020/10/07	0	0.00	2	15.50	15.60	-2	1,474	-0.14%
2020/09/15	0	0.00	19	13.90	13.40	-19	1,188	-1.60%
2020/09/09	6	13.15	0	0.00	13.10	6	1,123	0.53%
2020/09/07	0	0.00	1	14.05	13.85	-1	1,091	-0.09%
2020/09/04	3	13.75	0	0.00	13.80	3	1,085	0.28%
2020/09/03	2	13.90	0	0.00	13.90	2	1,074	0.19%
2020/09/02	0	0.00	1	14.65	14.30	-1	1,055	-0.09%
2020/09/01	2	14.63	0	0.00	14.60	2	1,039	0.19%
2020/08/28	7	14.40	0	0.00	14.20	7	1,004	0.70%
2020/08/24	2	13.78	1	13.90	13.95	1	913	0.11%
2020/08/21	1	14.40	9	14.87	14.50	-8	890	-0.90%
2020/08/20	3	12.70	1	12.55	14.50	2	827	0.24%
2020/08/19	0	0.00	1	12.95	13.35	-1	728	-0.14%
2020/08/14	2	12.05	0	0.00	12.75	2	656	0.30%
2020/07/27	1	11.30	0	0.00	11.25	1	524	0.19%
2020/07/07	0	0.00	10	9.80	10.60	-10	347	-2.88%
2020/06/30	0	0.00	2	9.29	9.33	-2	304	-0.66%
2020/06/18	2	9.44	0	0.00	9.47	2	306	0.65%
2020/06/16	0	0.00	1	9.40	9.44	-1	308	-0.32%
2020/03/27	0	0.00	4	6.44	6.55	-4	180	-2.22%
2020/03/26	4	6.24	0	0.00	6.25	4	182	2.20%
2020/03/03	0	0.00	4	9.80	9.80	-4	162	-2.47%
2020/02/14	0	0.00	14	10.41	10.45	-14	172	-8.12%
2020/01/14	2	11.00	0	0.00	11.00	2	211	0.95%
2020/01/02	0	0.00	7	11.30	11.15	-7	210	-3.32%
2019/12/05	1	10.90	0	0.00	11.00	1	215	0.46%
2019/11/29	15	11.10	0	0.00	11.00	15	217	6.90%
2019/11/28	6	11.10	0	0.00	11.10	6	218	2.75%
2019/09/16	0	0.00	12	11.20	11.20	-12	649	-1.85%
2019/08/26	0	0.00	6	11.40	11.40	-6	750	-0.80%
2019/08/12	1	12.20	0	0.00	12.30	1	908	0.11%
2019/08/06	0	0.00	1	13.30	13.35	-1	897	-0.11%
2019/07/25	1	13.40	0	0.00	13.55	1	880	0.11%
2019/07/18	10	13.40	0	0.00	13.40	10	848	1.18%
2019/06/28	2	13.35	0	0.00	13.30	2	930	0.21%
2019/06/26	0	0.00	4	13.41	14.30	-4	874	-0.46%
2019/06/24	1	13.35	0	0.00	13.50	1	831	0.12%
2019/06/18	0	0.00	3	12.85	13.00	-3	810	-0.37%
2019/06/17	3	13.20	0	0.00	12.90	3	804	0.37%
2019/06/04	2	12.95	0	0.00	12.60	2	909	0.22%
2019/05/30	0	0.00	5	12.70	12.75	-5	876	-0.57%
2019/05/29	19	13.72	0	0.00	13.10	19	859	2.21%
2019/05/22	1	13.10	0	0.00	12.85	1	742	0.13%
2019/04/11	0	0.00	1	12.30	12.30	-1	689	-0.15%
2019/04/09	0	0.00	2	14.05	14.05	-2	604	-0.33%
2019/03/21	0	0.00	2	11.40	11.40	-2	458	-0.44%
2019/03/20	2	11.60	0	0.00	11.50	2	448	0.45%
2019/03/13	0	0.00	1	11.10	11.20	-1	366	-0.27%
2019/03/11	1	11.45	0	0.00	11.65	1	327	0.31%
2019/03/06	0	10.65	9	10.75	10.75	-9	304	-2.95%
2019/02/13	0	0.00	1	11.60	11.60	-1	276	-0.36%
2019/02/12	1	11.00	0	0.00	11.00	1	257	0.39%
2019/02/11	2	10.90	0	0.00	11.00	2	257	0.78%
2018/12/21	0	0.00	16	11.65	11.65	-16	231	-6.90%
2018/12/06	2	11.40	0	0.00	11.35	2	244	0.82%
2018/11/22	0	0.00	1	10.35	10.20	-1	240	-0.42%
2018/11/07	1	10.70	0	0.00	10.80	1	274	0.36%
2018/11/06	0	0.00	8	10.60	10.75	-8	284	-2.81%
2018/11/02	0	0.00	3	11.10	11.20	-3	299	-1.00%
2018/10/29	0	0.00	1	10.15	10.00	-1	299	-0.33%
2018/10/11	0	0.00	1	11.00	11.00	-1	352	-0.28%
2018/10/03	0	0.00	2	14.00	13.80	-2	360	-0.55%
2018/10/02	5	15.04	0	0.00	14.45	5	360	1.39%
2018/10/01	0	0.00	1	14.50	14.95	-1	351	-0.28%
2018/09/18	1	14.15	0	0.00	13.90	1	434	0.23%
2018/09/14	0	0.00	2	14.53	14.70	-2	471	-0.42%
2018/09/13	1	14.10	0	0.00	14.25	1	482	0.21%
2018/09/11	1	14.40	1	14.80	14.40	0	502	0.00%
2018/09/10	1	14.50	0	0.00	14.20	1	504	0.20%
2018/08/29	1	16.50	0	0.00	16.70	1	547	0.18%
2018/08/20	1	15.50	0	0.00	14.70	1	608	0.16%
2018/08/17	6	16.03	0	0.00	15.90	6	610	0.98%
2018/08/13	1	16.80	5	16.65	16.80	-4	650	-0.61%
2018/08/10	7	18.01	0	0.00	18.00	7	644	1.09%
2018/07/31	6	19.17	0	0.00	19.20	6	805	0.74%
2018/07/30	4	19.53	0	0.00	19.40	4	811	0.49%
2018/07/27	3	19.77	0	0.00	19.90	3	820	0.37%
2018/07/26	5	19.89	0	0.00	19.90	5	824	0.61%
2018/07/23	0	0.00	1	18.90	18.80	-1	856	-0.12%
2018/07/20	4	19.23	0	0.00	19.10	4	875	0.46%
2018/07/18	2	20.00	0	0.00	20.00	2	890	0.22%
2018/07/16	0	0.00	1	19.50	19.25	-1	907	-0.11%
2018/07/12	4	19.15	3	19.15	19.15	1	976	0.10%
2018/07/11	3	19.53	0	0.00	19.20	3	995	0.30%
2018/07/10	0	0.00	1	19.50	19.10	-1	1,014	-0.10%
2018/07/09	1	18.60	1	19.10	18.50	0	1,056	0.00%
2018/07/06	1	18.70	0	0.00	18.70	1	1,077	0.09%
2018/07/05	1	19.50	0	0.00	19.30	1	1,134	0.09%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/26	0	0.00	1	18.45	18.45	-1	1,599	-0.06%
2018/06/25	1	16.85	0	0.00	16.80	1	1,596	0.06%
2018/05/16	0	0.00	3	23.10	23.05	-3	3,248	-0.09%
2018/05/15	0	0.00	4	23.16	23.15	-4	3,267	-0.12%
2018/05/11	4	23.80	2	23.58	23.55	2	3,311	0.06%
2018/05/10	5	25.58	0	0.00	25.30	5	3,322	0.15%
2018/04/26	0	0.00	1	22.70	21.60	-1	4,506	-0.02%
2018/04/24	1	23.95	2	22.50	22.65	-1	4,718	-0.02%
2018/04/23	2	22.85	2	23.80	23.45	0	5,023	0.00%
2018/04/20	0	0.00	5	22.70	22.85	-5	5,049	-0.10%
2018/04/19	2	23.70	0	0.00	23.95	2	5,041	0.04%
2018/04/17	0	0.00	4	21.50	21.40	-4	4,979	-0.08%
2018/04/13	2	23.55	0	0.00	22.60	2	4,971	0.04%
2018/04/12	1	23.65	0	0.00	23.75	1	4,929	0.02%
2018/04/10	31	25.95	30	25.65	25.65	1	4,865	0.02%
2018/04/09	4	28.50	1	31.70	28.45	3	4,793	0.06%
2018/04/03	37	30.75	35	31.46	31.60	2	4,689	0.04%
2018/03/13	2	26.50	0	0.00	26.30	2	4,289	0.05%
2018/03/09	0.5	28.65	0	0.00	28.65	0.5	4,247	0.01%
2018/03/06	0	0.00	4.8	36.21	36.80	-4.8	4,280	-0.11%
2018/03/05	0	0.00	3	36.13	36.15	-3	4,235	-0.07%
2018/03/02	0	0.00	5	32.90	32.90	-5	4,122	-0.12%
2018/03/01	7	30.30	0	0.00	29.95	7	4,050	0.17%
2018/02/27	16	27.78	13	29.17	30.85	3	3,992	0.08%
2018/02/26	2	29.95	12	28.91	29.95	-10	3,679	-0.27%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	2	24.65	2	24.80	24.80	0	3,299	0.00%
2018/02/21	0	0.00	2	22.55	22.55	-2	3,233	-0.06%
2018/02/12	3	20.50	3	20.10	20.50	0	3,267	0.00%
2018/02/09	9	18.84	0	0.00	19.70	9	3,288	0.27%
2018/02/05	5	21.18	5	21.30	21.70	0	3,143	0.00%
2018/02/02	0	0.00	5	23.15	22.55	-5	3,125	-0.16%
2018/02/01	3	22.80	6	23.38	22.95	-3	3,097	-0.10%
2018/01/31	0	0.00	3	23.30	23.50	-3	3,066	-0.10%
2018/01/30	4	22.75	19	24.26	23.00	-15	3,045	-0.49%
2018/01/26	25	24.76	16	25.11	24.65	9	2,861	0.31%
2018/01/25	17	24.26	13	24.12	24.30	4	2,600	0.15%
2018/01/24	5	25.85	9	26.40	26.15	-4	2,351	-0.17%
2018/01/23	3	25.35	6	26.75	24.90	-3	2,184	-0.14%
2018/01/19	15	23.05	1	23.15	23.40	14	1,935	0.72%
2018/01/18	0	0.00	1	23.90	23.45	-1	1,952	-0.05%
2018/01/17	8	23.11	2	23.45	23.45	6	1,821	0.33%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%
2018/01/05	1	20.10	0	0.00	19.70	1	1,640	0.06%