華經 (2468)-凱基-雙和券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	76	27.90	2	26.98	27.90	74	600	12.31%
2024/12/06	2	24.65	12	25.82	26.00	-10	340	-2.94%
2024/12/05	0	0.00	5	23.65	23.65	-5	226	-2.21%
2024/12/02	0	0.00	2	21.65	21.65	-2	242	-0.82%
2024/10/24	0	25.75	3	25.80	25.85	-3	284	-1.04%
2024/10/07	0	0.00	11	23.10	23.05	-11	285	-3.86%
2024/10/04	1	22.85	0	0.00	22.70	1	291	0.34%
2024/10/01	0	0.00	4	23.05	23.05	-4	297	-1.35%
2024/09/13	0	0.00	2	23.00	22.90	-2	349	-0.57%
2024/09/10	2	22.65	1	22.00	22.00	1	350	0.29%
2024/08/27	2	24.95	0	0.00	25.10	2	329	0.61%
2024/08/13	3	25.60	3	25.10	25.20	0	357	0.00%
2024/08/12	3	25.60	0	0.00	25.10	3	353	0.85%
2024/07/22	1	26.00	0	0.00	25.35	1	323	0.31%
2024/06/26	5	27.03	0	0.00	26.95	5	434	1.15%
2024/06/25	3	27.37	0	0.00	27.25	3	451	0.66%
2024/06/24	9	27.30	0	0.00	27.05	9	453	1.98%
2024/06/21	27	27.76	1	27.70	27.60	26	487	5.33%
2024/06/11	1	26.75	1	26.70	26.70	0	493	0.00%
2024/06/06	4	26.66	2	26.75	26.70	2	500	0.40%
2024/06/05	6	27.20	1	27.35	27.10	5	496	1.01%
2024/06/04	0	0.00	3	27.20	27.20	-3	498	-0.60%
2024/05/31	1	27.15	0	0.00	27.15	1	502	0.20%
2024/05/30	3	27.37	1	27.65	27.15	2	502	0.40%
2024/05/29	3	27.73	10	27.50	27.85	-7	509	-1.37%
2024/05/27	10	26.90	0	0.00	27.00	10	533	1.88%
2024/05/08	0	0.00	1	26.20	26.40	-1	575	-0.17%
2024/05/07	2	26.23	0	0.00	26.20	2	576	0.35%
2024/02/26	0	0.00	18	28.60	28.60	-18	926	-1.94%
2024/02/23	0	0.00	1	28.65	28.45	-1	956	-0.10%
2023/12/15	1	29.90	0	0.00	29.75	1	3,256	0.03%
2023/12/11	1	32.95	0	0.00	32.95	1	3,194	0.03%
2023/12/08	0	0.00	2	32.80	32.95	-2	3,172	-0.06%
2023/12/06	5	33.71	5	33.61	33.10	0	3,101	0.00%
2023/12/05	2	32.50	0	0.00	32.65	2	3,002	0.07%
2023/12/04	6	33.35	6	33.48	32.80	0	2,883	0.00%
2023/11/17	0	0.00	1	30.55	30.70	-1	2,876	-0.03%
2023/10/25	3	30.60	3	30.60	30.20	0	2,878	0.00%
2023/10/24	5	29.70	5	30.30	30.60	0	2,951	0.00%
2023/10/23	0	0.00	1	29.70	29.70	-1	3,026	-0.03%
2023/10/12	11	31.49	0	0.00	30.80	11	3,013	0.37%
2023/10/11	0	0.00	1	33.65	33.00	-1	2,939	-0.03%
2023/10/06	24	33.74	55	33.99	35.50	-31	2,859	-1.08%
2023/10/05	10	32.69	2	32.10	33.20	8	2,459	0.33%
2023/10/03	1	30.90	1	31.50	30.75	0	2,506	0.00%
2023/10/02	0	0.00	10	31.00	30.50	-10	2,616	-0.38%
2023/09/28	2	31.40	2	31.88	31.00	0	2,605	0.00%
2023/09/27	14	30.08	8	30.97	31.00	6	2,363	0.25%
2023/09/26	2	28.90	2	28.40	28.20	0	2,284	0.00%
2023/09/25	14	29.09	9	29.75	29.20	5	2,304	0.22%
2023/09/22	4	30.59	3	30.60	30.20	1	2,268	0.04%
2023/09/21	0	0.00	4	28.49	29.15	-4	1,924	-0.21%
2023/09/14	0	0.00	5	27.65	27.65	-5	2,487	-0.20%
2023/09/07	5	27.90	0	0.00	27.60	5	3,955	0.13%
2023/09/01	1	29.00	0	0.00	29.55	1	3,994	0.03%
2023/08/29	0	0.00	2	29.93	29.65	-2	4,053	-0.05%
2023/08/28	14	29.78	10	30.81	29.45	4	4,050	0.10%
2023/08/25	2	30.45	1	29.50	30.55	1	3,993	0.03%
2023/08/24	2	29.20	0	0.00	29.20	2	3,952	0.05%
2023/07/31	6	31.55	0	0.00	30.50	6	4,630	0.13%
2023/07/26	67	31.20	42	31.33	31.80	25	4,508	0.55%
2023/07/20	0	0.00	5	31.10	30.60	-5	4,348	-0.11%
2023/07/18	0	0.00	2	30.25	30.20	-2	4,291	-0.05%
2023/07/13	1	30.90	0	0.00	30.90	1	4,239	0.02%
2023/07/11	3	32.88	0	0.00	32.25	3	4,189	0.07%
2023/07/05	0	0.00	1	39.35	39.60	-1	3,799	-0.03%
2023/07/04	10	40.35	8	41.04	38.95	2	3,784	0.05%
2023/06/29	6	40.97	3	42.30	40.85	3	3,671	0.08%
2023/06/28	0	0.00	1	41.50	41.50	-1	3,663	-0.03%
2023/06/27	3	40.88	6	41.25	40.00	-3	3,651	-0.08%
2023/06/26	2	43.05	23	42.96	42.50	-21	3,605	-0.58%
2023/06/21	3	43.40	2	43.25	43.90	1	3,574	0.03%
2023/06/20	31	42.57	6	42.02	42.50	25	3,506	0.71%
2023/06/19	57	40.37	51	42.07	42.95	6	3,025	0.20%
2023/06/16	51	38.18	48	39.01	39.05	3	2,498	0.12%
2023/06/15	3	34.57	5	35.03	35.50	-2	2,151	-0.09%
2023/06/14	0	0.00	16	32.12	32.30	-16	1,886	-0.85%
2023/06/13	0	0.00	11	29.40	29.40	-11	1,625	-0.68%
2023/06/12	13	26.62	0	0.00	26.75	13	1,577	0.82%
2023/06/02	0	0.00	16	27.25	27.20	-16	1,551	-1.03%
2023/05/31	16	26.90	0	0.00	26.65	16	1,556	1.03%
2023/05/23	10	28.35	10	27.58	27.20	0	1,566	0.00%
2023/05/19	0	0.00	2	27.50	27.35	-2	1,550	-0.13%
2023/05/18	2	26.75	0	0.00	27.25	2	1,430	0.14%
2023/05/09	0	0.00	8	27.04	26.05	-8	1,746	-0.46%
2023/05/08	10	27.89	13	27.85	28.50	-3	1,697	-0.18%
2023/05/04	5	26.15	0	0.00	26.25	5	1,914	0.26%
2023/04/20	5	25.80	0	0.00	25.15	5	2,860	0.17%
2023/04/19	3	26.90	0	0.00	26.35	3	2,860	0.10%
2023/04/17	8	27.28	0	0.00	27.30	8	2,858	0.28%
2023/04/14	1	26.80	0	0.00	26.75	1	2,834	0.04%
2023/03/08	0	0.00	3	28.30	28.30	-3	3,880	-0.08%
2023/03/01	3	27.80	0	0.00	27.75	3	4,262	0.07%
2023/02/23	0	0.00	4	28.43	28.25	-4	5,136	-0.08%
2023/02/22	1	29.00	2	28.50	28.50	-1	5,250	-0.02%
2023/02/20	6	29.17	1	29.30	29.25	5	5,565	0.09%
2023/02/17	1	29.45	1	28.95	28.75	0	5,575	0.00%
2023/02/15	1	29.50	1	29.25	29.20	0	5,713	0.00%
2023/02/14	4	29.95	3	29.03	28.75	1	5,845	0.02%
2023/02/13	1	28.35	0	0.00	28.35	1	5,944	0.02%
2023/02/10	9	30.55	7	30.99	29.65	2	6,213	0.03%
2023/02/03	1	30.05	0	0.00	29.40	1	6,950	0.01%
2023/02/02	13	30.73	10	30.55	30.10	3	7,003	0.04%
2023/02/01	1	29.40	10	30.07	30.10	-9	6,778	-0.13%
2023/01/17	3	27.50	5	28.18	27.40	-2	7,001	-0.03%
2023/01/13	32	29.51	57	29.36	29.05	-25	7,330	-0.34%
2023/01/12	15	28.69	6	28.80	28.80	9	7,514	0.12%
2023/01/11	0	0.00	17	28.37	28.80	-17	7,328	-0.23%
2023/01/10	3	25.95	3	25.95	26.20	0	7,341	0.00%
2023/01/05	6	25.20	0	0.00	25.20	6	7,734	0.08%
2022/12/26	1	27.00	0	0.00	27.00	1	7,909	0.01%
2022/12/23	5	26.35	10	26.75	27.35	-5	7,917	-0.06%
2022/12/22	10	26.50	0	0.00	26.60	10	7,926	0.13%
2022/12/21	3	27.33	2	28.20	27.30	1	7,899	0.01%
2022/12/20	5	27.20	5	26.40	26.05	0	7,829	0.00%
2022/12/15	8	28.57	4	28.36	28.45	4	7,864	0.05%
2022/12/14	1	28.50	0	0.00	28.20	1	7,873	0.01%
2022/12/12	5	28.80	0	0.00	29.00	5	7,940	0.06%
2022/12/09	2	30.40	3	30.37	30.00	-1	7,905	-0.01%
2022/12/08	1	31.35	1	30.50	30.30	0	7,913	0.00%
2022/12/06	1	30.40	0	0.00	30.35	1	7,787	0.01%
2022/12/05	23	32.46	7	33.60	31.70	16	7,754	0.21%
2022/11/28	5	30.18	5	30.21	30.40	0	7,407	0.00%
2022/11/25	1	29.90	1	30.20	29.30	0	7,313	0.00%
2022/11/24	1	30.15	1	30.25	29.35	0	7,216	0.00%
2022/11/23	0	0.00	1	29.70	29.50	-1	7,176	-0.01%
2022/11/22	6	32.60	6	31.62	30.60	0	7,087	0.00%
2022/11/21	14	31.09	13	30.73	31.85	1	6,805	0.01%
2022/11/17	2	28.70	2	28.20	28.00	0	6,101	0.00%
2022/11/16	5	27.00	5	27.15	27.85	0	5,986	0.00%
2022/11/15	3	27.10	3	26.50	26.40	0	5,919	0.00%
2022/11/11	0	0.00	1	27.70	27.20	-1	5,907	-0.02%
2022/11/10	1	28.40	1	28.90	28.10	0	5,907	0.00%
2022/11/09	1	28.90	0	0.00	28.55	1	5,928	0.02%
2022/11/07	0	0.00	1	27.30	29.00	-1	5,563	-0.02%
2022/11/04	14	26.81	5	26.90	26.40	9	5,409	0.17%
2022/11/02	4	23.03	6	23.84	24.35	-2	4,907	-0.04%
2022/11/01	3	22.82	1	22.65	22.15	2	4,753	0.04%
2022/10/28	1	21.15	1	21.30	19.85	0	4,394	0.00%
2022/10/27	0	0.00	2	20.60	21.35	-2	4,297	-0.05%
2022/10/26	2	20.50	0	0.00	20.20	2	4,151	0.05%
2022/10/21	4	21.48	4	21.35	20.10	0	3,697	0.00%
2022/10/20	20	22.73	20	21.82	21.40	0	3,445	0.00%
2022/10/18	0	0.00	31	20.56	20.20	-31	2,897	-1.07%
2022/10/05	0	0.00	2	18.63	17.80	-2	2,162	-0.09%
2022/10/04	2	18.05	0	0.00	18.05	2	2,073	0.10%
2022/09/26	0	0.00	0.1	16.05	15.90	-0.1	1,871	0.00%
2022/09/15	12	18.88	1	18.80	18.80	11	1,606	0.68%
2022/09/13	19	19.05	0	0.00	18.80	19	1,537	1.24%
2022/09/12	0	0.00	15	18.52	18.00	-15	1,472	-1.02%
2022/09/08	16	18.60	1	18.90	18.65	15	1,436	1.04%
2022/09/07	0	0.00	2	18.03	18.20	-2	1,355	-0.15%
2022/09/06	2	19.93	2	18.65	17.65	0	1,286	0.00%
2022/08/22	1	22.90	14	21.86	21.55	-13	941	-1.38%
2022/08/17	13	18.10	13	17.90	18.10	0	660	0.00%
2022/08/16	16	17.30	0.1	17.35	17.95	15.9	510	3.12%
2022/08/15	0	0.00	2	16.35	16.35	-2	310	-0.64%
2022/08/10	2	14.35	0	0.00	14.05	2	120	1.66%
2021/05/10	0	0.00	3	15.95	15.80	-3	580	-0.52%
2021/05/06	3	16.30	0	0.00	16.20	3	543	0.55%
2021/05/05	0	0.00	1	17.50	17.90	-1	473	-0.21%
2021/04/20	1	14.70	0	0.00	14.65	1	283	0.35%
2020/06/22	0	0.00	3	16.35	15.25	-3	528	-0.57%
2020/06/18	6	15.90	14	15.96	15.85	-8	493	-1.62%
2020/06/17	13	15.27	4	15.58	15.50	9	462	1.95%
2020/06/16	0	0.00	3	15.72	15.25	-3	444	-0.68%
2020/06/15	5	14.59	0	0.00	15.30	5	369	1.35%
2020/05/11	0	0.00	1	12.65	12.60	-1	268	-0.37%
2020/05/07	0	0.00	16	12.40	12.45	-16	275	-5.81%
2020/04/16	1	12.35	0	0.00	12.35	1	465	0.21%
2020/04/10	0	0.00	11	13.17	13.10	-11	450	-2.44%
2020/04/06	0	0.00	3	12.67	12.75	-3	440	-0.68%
2020/03/20	3	11.90	0	0.00	11.90	3	414	0.72%
2020/03/13	3	12.30	0	0.00	12.80	3	398	0.75%
2020/03/05	24	13.45	0	0.00	13.70	24	324	7.40%
2020/03/03	0	0.00	25	13.10	13.10	-25	312	-8.01%
2020/02/21	25	12.90	0	0.00	13.15	25	288	8.67%
2020/02/20	0	0.00	13	12.75	12.75	-13	282	-4.61%
2020/02/13	0	0.00	15	12.80	12.70	-15	277	-5.40%
2020/02/11	13	13.15	0	0.00	12.75	13	278	4.67%
2020/02/10	15	12.70	0	0.00	12.55	15	269	5.57%
2020/01/14	0	0.00	21	14.50	14.35	-21	163	-12.82%
2020/01/13	0	0.00	20	14.85	14.85	-20	113	-17.55%
2019/08/13	0	0.00	6	13.20	13.05	-6	93	-6.42%
2019/08/12	21	13.30	0	0.00	13.30	21	92	22.78%
2019/08/02	0	0.00	2	12.60	12.45	-2	79	-2.51%
2019/08/01	0	0.00	2	12.60	12.65	-2	81	-2.46%
2019/07/24	0	0.00	26	12.65	12.65	-26	79	-32.67%
2019/07/11	0	0.00	1	12.45	12.40	-1	73	-1.36%
2019/04/17	2	12.35	0	0.00	12.35	2	193	1.03%
2019/04/11	20	12.62	0	0.00	12.45	20	183	10.90%
2019/04/02	10	12.25	0	0.00	12.15	10	154	6.47%
2019/03/27	0	0.00	7	12.20	12.05	-7	149	-4.69%
2019/03/26	1	12.25	0	0.00	12.25	1	148	0.68%
2019/03/21	1	12.10	0	0.00	12.35	1	146	0.68%
2019/03/14	1	12.50	0	0.00	12.20	1	142	0.70%
2019/03/13	2	12.25	2	12.40	12.25	0	138	0.00%
2019/03/12	2	12.20	11	12.35	12.20	-9	133	-6.72%
2019/02/22	18	11.73	0	0.00	11.80	18	106	16.97%
2019/01/03	0	0.00	1	10.80	10.75	-1	940	-0.11%
2018/11/29	0	0.00	1	11.70	11.45	-1	917	-0.11%
2018/11/28	1	11.45	0	0.00	11.55	1	911	0.11%
2018/11/27	0	0.00	2	11.53	11.55	-2	908	-0.22%
2018/11/08	3	12.90	0	0.00	12.90	3	863	0.35%
2018/11/06	2	12.90	2	12.90	12.90	0	832	0.00%
2018/11/05	0	0.00	2	12.70	13.20	-2	816	-0.24%
2018/11/02	2	12.55	2	12.30	12.55	0	779	0.00%
2018/11/01	2	12.45	0	0.00	12.20	2	757	0.26%
2018/10/31	0	0.00	2	12.65	12.20	-2	745	-0.27%
2018/10/30	2	12.35	0	0.00	12.35	2	726	0.28%
2018/10/26	0	0.00	6	12.07	12.40	-6	687	-0.87%
2018/10/25	4	11.85	0	0.00	11.60	4	652	0.61%
2018/10/24	1	13.95	2	13.25	12.75	-1	612	-0.16%
2018/10/23	1	12.15	1	12.55	13.10	0	484	0.00%
2018/10/19	3	12.23	3	12.33	12.30	0	414	0.00%
2018/10/18	3	12.30	1	12.30	12.30	2	385	0.52%
2018/10/16	11	13.85	5	13.40	13.85	6	286	2.10%
2018/10/15	4	13.65	49	13.73	13.85	-45	249	-18.03%
2018/10/12	20	12.48	0	0.00	12.85	20	141	14.18%
2018/08/28	10	11.25	0	0.00	11.20	10	59	16.81%
2018/08/21	1	11.10	1	11.00	11.10	0	61	0.00%
2018/06/27	0	0.00	1	11.95	12.00	-1	100	-1.00%
2018/04/16	1	12.95	0	0.00	13.25	1	412	0.24%
2018/04/12	20	13.13	9	12.92	13.10	11	406	2.70%
2018/04/11	9	12.98	0	0.00	12.85	9	403	2.23%
2018/03/23	0	0.00	0.6	12.75	12.85	-0.6	383	-0.15%
2018/03/21	0	0.00	12	14.00	13.70	-12	362	-3.31%
2018/03/19	0	0.00	27	14.00	13.95	-27	324	-8.32%
2018/03/16	0	0.00	11	13.15	13.25	-11	306	-3.59%
2018/03/15	12	13.25	15	12.85	13.40	-3	299	-1.00%
2018/03/14	14	12.65	11	13.10	12.80	3	281	1.06%
2018/01/31	11	12.35	0	0.00	12.40	11	230	4.77%
2018/01/25	1	13.95	5	13.35	13.20	-4	213	-1.87%
2018/01/24	5	13.85	0	0.00	13.95	5	199	2.51%
2018/01/23	0	0.00	22	14.33	14.00	-22	186	-11.77%
2018/01/16	22	13.62	0	0.00	13.20	22	84	25.93%
2018/01/15	0	0.00	0.7	12.80	12.80	-0.7	53	-1.24%
2018/01/12	0	0.00	8	11.60	11.65	-8	44	-17.99%