立隆電 (2472)-凱基-雙和券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	20	78.19	78.00	-20	708	-2.82%
2024/11/18	1	76.10	0	0.00	75.40	1	767	0.13%
2024/11/15	20	77.78	1	78.00	75.80	19	815	2.33%
2024/11/14	0	0.00	4	75.90	76.30	-4	792	-0.51%
2024/11/13	0.1	74.20	0	0.00	73.90	0.1	792	0.01%
2024/11/04	4	72.40	0	0.00	72.00	4	915	0.44%
2024/10/24	1	77.90	0	0.00	76.80	1	980	0.10%
2024/10/23	0	0.00	1	78.10	77.80	-1	989	-0.10%
2024/10/09	0	0.00	1	76.00	74.70	-1	1,365	-0.07%
2024/10/04	1	73.70	0	0.00	73.50	1	1,462	0.07%
2024/09/13	1	74.90	0	0.00	74.80	1	2,247	0.04%
2024/09/11	1	74.00	0	0.00	73.60	1	2,277	0.04%
2024/09/02	1	80.30	0	0.00	80.20	1	2,381	0.04%
2024/08/28	0	0.00	1	78.40	78.40	-1	2,369	-0.04%
2024/08/22	0	0.00	5	78.50	77.10	-5	2,393	-0.21%
2024/08/21	5	79.00	0	0.00	78.60	5	2,402	0.21%
2024/08/19	1	82.40	0	0.00	82.30	1	2,411	0.04%
2024/08/16	3	83.10	5	82.48	82.30	-2	2,363	-0.08%
2024/08/15	2	82.20	0	0.00	82.00	2	2,358	0.08%
2024/08/13	0	0.00	3	82.80	82.80	-3	2,341	-0.13%
2024/08/12	1	82.70	0	0.00	82.70	1	2,346	0.04%
2024/08/09	2	82.90	0	0.00	82.90	2	2,344	0.09%
2024/08/01	0	0.00	3	85.50	86.20	-3	2,397	-0.13%
2024/07/31	4	85.20	1	84.80	84.40	3	2,469	0.12%
2024/07/18	5	88.80	3	88.17	89.90	2	2,502	0.08%
2024/07/17	0	0.00	1	90.70	91.00	-1	2,470	-0.04%
2024/07/16	4	93.20	2	91.50	91.50	2	2,446	0.08%
2024/07/11	2	88.85	8	89.10	88.70	-6	2,311	-0.26%
2024/07/10	0	0.00	5	86.44	87.00	-5	2,246	-0.22%
2024/07/09	3	84.33	2	83.00	85.50	1	2,225	0.04%
2024/07/08	2	84.00	1	84.10	84.00	1	2,244	0.04%
2024/07/05	5	85.88	2	86.50	85.80	3	2,228	0.13%
2024/07/04	0	0.00	18	84.94	85.00	-18	2,197	-0.82%
2024/07/03	2	83.25	0	0.00	83.90	2	2,175	0.09%
2024/07/02	1	82.60	7	82.20	81.90	-6	2,198	-0.27%
2024/07/01	18	83.78	0	0.00	83.20	18	2,201	0.82%
2024/06/28	0	0.00	27	86.22	86.50	-27	2,192	-1.23%
2024/06/26	1	84.90	0	0.00	85.00	1	2,160	0.05%
2024/06/25	4	85.83	8	86.75	85.00	-4	2,103	-0.19%
2024/06/24	8	85.43	10	84.92	85.30	-2	1,922	-0.10%
2024/06/21	10	83.70	2	83.40	83.70	8	1,786	0.45%
2024/06/19	3	78.70	0	0.00	78.60	3	1,705	0.18%
2024/06/14	12	80.28	10	81.60	80.30	2	1,749	0.11%
2024/06/13	0	0.00	1	78.80	81.20	-1	1,732	-0.06%
2024/06/12	8	76.70	0	0.00	77.30	8	1,675	0.48%
2024/06/11	10	77.28	0	0.00	77.10	10	1,671	0.60%
2024/06/05	0	0.00	1	76.70	76.30	-1	1,637	-0.06%
2024/05/30	1	77.10	0	0.00	76.60	1	1,681	0.06%
2024/05/27	9	79.09	0	0.00	79.40	9	1,670	0.54%
2024/05/24	5	78.50	0	0.00	78.30	5	1,656	0.30%
2024/05/16	1	78.50	0	0.00	78.30	1	1,623	0.06%
2024/05/13	0	0.00	4	76.60	77.80	-4	1,657	-0.24%
2024/05/08	2	80.40	1	78.90	80.20	1	1,589	0.06%
2024/05/07	1	78.80	2	77.55	79.50	-1	1,557	-0.06%
2024/05/06	4	79.85	0	0.00	79.70	4	1,486	0.27%
2024/04/24	1	72.80	1	73.30	73.30	0	1,279	0.00%
2024/04/15	0	0.00	1	75.10	74.10	-1	1,267	-0.08%
2024/04/09	0	0.00	5	74.70	75.60	-5	1,184	-0.42%
2024/04/08	5	75.58	0	0.00	75.30	5	1,161	0.43%
2024/04/02	0	0.00	1	74.80	75.00	-1	1,114	-0.09%
2024/04/01	1	74.90	2	74.50	75.10	-1	1,069	-0.09%
2024/03/20	1	73.00	2	72.70	72.70	-1	1,090	-0.09%
2024/02/29	0	0.00	3	72.70	72.80	-3	1,644	-0.18%
2024/02/26	1	72.20	1	72.30	72.30	0	1,626	0.00%
2024/02/23	0	0.00	5	71.50	71.60	-5	1,612	-0.31%
2024/01/17	0	0.00	1	71.60	70.90	-1	1,409	-0.07%
2024/01/09	6	68.73	0	0.00	68.80	6	1,331	0.45%
2023/12/26	2	70.60	0	0.00	71.00	2	1,207	0.17%
2023/12/18	1	74.80	0	0.00	73.00	1	1,124	0.09%
2023/12/15	1	73.20	0	0.00	74.90	1	1,083	0.09%
2023/12/14	2	74.80	2	74.60	74.50	0	1,037	0.00%
2023/12/13	1	73.20	0	0.00	73.00	1	953	0.10%
2023/12/12	0	0.00	1	71.60	71.40	-1	893	-0.11%
2023/12/11	1	72.20	0	0.00	71.60	1	864	0.12%
2023/12/07	3	69.90	0	0.00	69.70	3	804	0.37%
2023/11/29	1	68.20	4	68.65	70.00	-3	646	-0.46%
2023/11/28	1	66.30	0	0.00	65.50	1	478	0.21%
2023/11/27	1	61.90	1	61.70	61.90	0	398	0.00%
2023/11/21	1	59.40	0	0.00	59.60	1	359	0.28%
2023/10/20	1	54.50	0	0.00	55.10	1	466	0.21%
2023/10/18	1	56.20	0	0.00	54.70	1	474	0.21%
2023/09/01	3	58.40	3	58.73	58.30	0	401	0.00%
2023/08/14	1	57.70	0	0.00	57.40	1	335	0.30%
2023/08/11	1	58.50	0	0.00	58.50	1	330	0.30%
2023/08/10	1	59.00	0	0.00	58.70	1	332	0.30%
2023/08/09	1	59.50	0	0.00	59.50	1	330	0.30%
2023/08/04	1	59.90	0	0.00	60.60	1	330	0.30%
2023/08/02	5	60.22	0	0.00	60.20	5	327	1.53%
2023/07/26	0	0.00	10	59.49	59.10	-10	351	-2.84%
2023/07/04	0	0.00	6	62.20	62.40	-6	560	-1.07%
2023/05/18	2	63.10	0	0.00	63.40	2	1,304	0.15%
2023/05/09	1	64.50	0	0.00	62.90	1	1,368	0.07%
2023/05/05	0	0.00	2	66.30	65.60	-2	1,351	-0.15%
2023/05/02	0	0.00	1	65.10	65.40	-1	1,348	-0.07%
2023/04/26	0	0.00	1	64.20	64.50	-1	1,335	-0.07%
2023/04/24	12	67.22	11	66.18	66.80	1	1,316	0.08%
2023/04/20	1	65.10	0	0.00	65.70	1	1,288	0.08%
2023/04/10	0	0.00	1	66.30	66.00	-1	1,167	-0.09%
2023/03/29	4	64.20	0	0.00	64.40	4	1,113	0.36%
2023/03/28	5	65.28	0	0.00	65.00	5	1,104	0.45%
2023/03/16	1	66.70	1	66.50	66.50	0	982	0.00%
2023/03/14	0	0.00	4	66.30	66.60	-4	954	-0.42%
2023/03/13	0	0.00	1	66.60	67.40	-1	937	-0.11%
2023/03/10	5	71.02	1	70.60	69.10	4	904	0.44%
2023/03/09	4	70.50	5	70.90	72.20	-1	844	-0.12%
2023/03/08	3	69.57	2	69.40	69.40	1	735	0.14%
2023/02/22	6	65.23	9	64.77	64.80	-3	587	-0.51%
2023/02/20	1	64.30	0	0.00	63.80	1	480	0.21%
2023/02/17	1	63.60	0	0.00	63.70	1	459	0.22%
2023/02/08	0	0.00	4	59.00	58.70	-4	318	-1.26%
2023/02/06	0	0.00	4	58.40	58.60	-4	307	-1.30%
2023/02/01	1	59.10	0	0.00	59.00	1	294	0.34%
2023/01/30	8	57.19	0	0.00	56.70	8	275	2.91%
2022/12/30	0	0.00	0.2	53.60	53.60	-0.2	260	-0.08%
2022/12/26	0	0.00	2	54.20	54.20	-2	259	-0.77%
2022/12/16	0	0.00	1	56.40	56.70	-1	269	-0.37%
2022/11/23	2	56.00	0	0.00	55.70	2	279	0.72%
2022/11/22	1	55.50	0	0.00	55.40	1	279	0.36%
2022/11/09	0	0.00	2	52.00	52.00	-2	242	-0.83%
2022/10/12	0	0.00	2	46.60	46.45	-2	263	-0.76%
2022/09/05	0	0.00	1	55.50	55.30	-1	323	-0.31%
2022/09/02	0	0.00	9	57.13	56.50	-9	322	-2.79%
2022/08/31	10	58.75	0	0.00	58.50	10	322	3.10%
2022/07/20	0	0.00	1	56.90	56.00	-1	355	-0.28%
2022/07/18	1	55.80	0	0.00	56.10	1	362	0.28%
2022/06/23	0	0.00	1	57.30	56.30	-1	379	-0.26%
2022/06/14	1	63.00	0	0.00	63.30	1	393	0.25%
2022/05/31	0	0.00	0.5	64.60	64.60	-0.5	455	-0.11%
2022/05/27	1	63.90	1	63.70	63.70	0	462	0.00%
2022/05/19	0	0.00	1	61.60	62.40	-1	507	-0.20%
2022/05/12	1	59.20	0	0.00	59.40	1	515	0.19%
2022/04/12	0	0.00	1	62.10	61.80	-1	867	-0.12%
2022/04/11	0	0.00	1	62.00	62.00	-1	880	-0.11%
2022/04/07	1	63.50	0	0.00	63.10	1	886	0.11%
2022/02/24	1	69.40	0	0.00	68.20	1	1,059	0.09%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/01/11	1	71.40	1	71.00	68.70	0	966	0.00%
2022/01/10	1	69.80	2	67.90	70.50	-1	894	-0.11%
2022/01/07	3	67.33	1	67.20	67.00	2	830	0.24%
2022/01/06	0	0.00	7	65.71	65.80	-7	803	-0.87%
2022/01/04	0	0.00	2	67.60	67.20	-2	805	-0.25%
2022/01/03	1	67.00	0	0.00	66.90	1	798	0.13%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/24	7	66.34	1	66.10	66.40	6	817	0.73%
2021/12/10	1	65.10	2	65.10	65.10	-1	886	-0.11%
2021/12/08	0	0.00	8	65.80	65.80	-8	891	-0.90%
2021/12/07	0	0.00	1	66.40	66.50	-1	893	-0.11%
2021/12/03	0	0.00	2	68.20	68.20	-2	904	-0.22%
2021/12/02	3	69.53	1	68.50	68.60	2	914	0.22%
2021/11/30	10	67.30	0	0.00	67.40	10	874	1.14%
2021/11/26	0	0.00	5	66.76	65.60	-5	886	-0.56%
2021/11/01	0	0.00	9	64.50	64.90	-9	1,265	-0.71%
2021/10/01	1.1	61.29	0	0.00	60.80	1.1	2,508	0.04%
2021/09/28	0	0.00	3	65.30	65.20	-3	2,803	-0.11%
2021/09/15	2	66.50	0	0.00	67.80	2	3,047	0.07%
2021/09/13	1	68.20	0	0.00	67.80	1	3,042	0.03%
2021/09/09	2	67.80	0	0.00	68.80	2	3,067	0.07%
2021/09/08	0	0.00	1	69.00	67.00	-1	3,067	-0.03%
2021/09/07	5	69.06	0	0.00	69.00	5	3,061	0.16%
2021/09/06	1	70.50	0	0.00	68.30	1	3,067	0.03%
2021/09/02	0	0.00	1	70.80	70.20	-1	3,074	-0.03%
2021/09/01	1	71.00	0	0.00	71.30	1	3,054	0.03%
2021/08/23	1	68.10	0	0.00	69.40	1	2,972	0.03%
2021/08/20	0	0.00	1	68.30	67.60	-1	2,974	-0.03%
2021/08/18	1	69.10	1	67.10	70.20	0	2,952	0.00%
2021/08/16	1	69.40	0	0.00	69.00	1	2,920	0.03%
2021/08/11	0	0.00	3	75.50	73.30	-3	2,898	-0.10%
2021/08/10	1	75.40	0	0.00	75.30	1	2,900	0.03%
2021/08/09	1	76.80	0	0.00	76.10	1	2,903	0.03%
2021/08/06	0	0.00	1	78.40	77.80	-1	2,882	-0.03%
2021/08/05	7	76.91	0	0.00	76.70	7	2,830	0.25%
2021/07/26	0	0.00	12	77.90	77.90	-12	2,842	-0.42%
2021/07/22	17	79.56	5	78.22	78.00	12	2,771	0.43%
2021/07/21	5	78.00	3	77.87	77.90	2	2,678	0.07%
2021/07/19	0	0.00	2	78.30	77.90	-2	2,545	-0.08%
2021/07/15	0	0.00	15	77.13	76.80	-15	2,492	-0.60%
2021/07/13	1	79.00	6	77.28	76.80	-5	2,419	-0.21%
2021/07/12	7	78.10	4	78.33	78.90	3	2,316	0.13%
2021/07/09	9	76.69	7	76.79	77.10	2	2,156	0.09%
2021/07/06	2	71.80	4	73.48	74.00	-2	1,864	-0.11%
2021/07/05	1	70.80	0	0.00	70.50	1	1,758	0.06%
2021/06/30	17	70.40	1	69.80	71.50	16	1,726	0.93%
2021/06/29	0	0.00	2	67.85	68.00	-2	1,642	-0.12%
2021/06/28	0	0.00	2	66.65	66.70	-2	1,567	-0.13%
2021/06/25	1	65.50	0	0.00	64.80	1	1,562	0.06%
2021/06/22	1	63.80	0	0.00	63.50	1	1,637	0.06%
2021/06/21	2	64.85	6	64.85	64.30	-4	1,669	-0.24%
2021/06/18	1	66.20	1	67.70	66.20	0	1,681	0.00%
2021/06/15	0	0.00	1	66.60	66.60	-1	1,697	-0.06%
2021/06/11	6	65.60	1	65.20	65.50	5	1,690	0.30%
2021/06/01	1	66.00	0	0.00	65.90	1	2,047	0.05%
2021/05/26	2	62.50	0	0.00	62.70	2	2,309	0.09%
2021/05/11	0	0.00	1	65.20	61.80	-1	3,347	-0.03%
2021/05/10	1	68.10	0	0.00	66.90	1	3,373	0.03%
2021/05/05	0	0.00	5	63.10	62.00	-5	3,569	-0.14%
2021/05/04	0	0.00	1	61.00	63.10	-1	3,603	-0.03%
2021/05/03	1	66.80	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	3	70.50	70.20	-3	3,683	-0.08%
2021/04/26	0	0.00	0	70.80	70.80	0	3,951	0.00%
2021/04/23	3	71.00	0	0.00	71.10	3	4,010	0.07%
2021/04/22	1	69.50	11	71.31	69.50	-10	4,105	-0.24%
2021/04/21	0	0.00	5	72.50	72.40	-5	4,146	-0.12%
2021/04/20	1	72.20	1	73.20	73.50	0	4,243	0.00%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/12	0	0.00	2	75.00	75.20	-2	5,293	-0.04%
2021/04/09	2	75.75	5	75.90	75.80	-3	5,298	-0.06%
2021/04/08	2	79.10	0	0.00	79.10	2	5,254	0.04%
2021/04/07	0	0.00	1	77.80	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	7	77.04	77.30	-7	5,362	-0.13%
2021/03/31	3	75.23	0	0.00	75.20	3	5,370	0.06%
2021/03/30	4	76.30	0	0.00	76.40	4	5,404	0.07%
2021/03/29	0	0.00	30	76.30	76.10	-30	5,411	-0.55%
2021/03/24	1	78.40	0	0.00	76.90	1	5,416	0.02%
2021/03/22	1	79.00	0	0.00	78.80	1	5,516	0.02%
2021/03/19	1	79.30	0	0.00	79.10	1	5,544	0.02%
2021/03/16	0	0.00	2	80.15	79.80	-2	5,673	-0.04%
2021/03/15	1	80.00	0	0.00	80.10	1	5,856	0.02%
2021/03/12	3	79.00	1	79.00	79.70	2	6,003	0.03%
2021/03/11	3.5	80.53	2	80.90	80.10	1.5	5,992	0.02%
2021/03/10	4.3	77.92	0	0.00	77.90	4.3	5,868	0.07%
2021/03/08	1	76.70	2	76.00	75.70	-1	5,919	-0.02%
2021/03/05	4	78.18	1	78.00	77.90	3	5,889	0.05%
2021/03/04	3	78.80	0	0.00	78.20	3	5,886	0.05%
2021/03/03	7	77.67	5	77.22	79.00	2	5,865	0.03%
2021/03/02	4	82.13	1	78.70	79.40	3	5,804	0.05%
2021/02/26	0	0.00	6	81.63	81.90	-6	5,740	-0.10%
2021/02/25	1	83.00	0	0.00	82.30	1	5,756	0.02%
2021/02/24	1.2	81.07	2	81.40	81.00	-0.9	5,626	-0.02%
2021/02/23	55	82.04	94	81.87	81.70	-39	5,541	-0.70%
2021/02/22	70	78.79	8	78.90	78.90	62	5,137	1.21%
2021/02/19	2	72.05	0	0.00	71.80	2	4,961	0.04%
2021/02/18	1	71.30	1	71.30	71.30	0	4,984	0.00%
2021/02/17	1	70.10	2	71.00	71.70	-1	4,982	-0.02%
2021/02/05	11	68.23	0	0.00	68.20	11	4,996	0.22%
2021/02/03	0	0.00	4	66.50	66.30	-4	4,996	-0.08%
2021/02/01	3	66.50	3	66.90	66.10	0	4,965	0.00%
2021/01/28	1	72.80	3	72.30	70.70	-2	4,844	-0.04%
2021/01/27	3	70.40	15	71.03	70.80	-12	4,691	-0.26%
2021/01/26	5	69.00	2	71.50	69.20	3	4,689	0.06%
2021/01/25	22	70.11	20	70.99	70.50	2	4,650	0.04%
2021/01/22	5	69.90	0	0.00	69.50	5	4,580	0.11%
2021/01/21	0	0.00	10	68.32	68.10	-10	4,525	-0.22%
2021/01/20	5	67.50	0	0.00	67.50	5	4,473	0.11%
2021/01/19	2	71.20	2	70.10	70.90	0	4,374	0.00%
2021/01/15	10	69.90	0	0.00	69.70	10	4,166	0.24%
2021/01/14	1	70.10	0	0.00	71.30	1	4,064	0.02%
2021/01/13	3	70.87	12	70.53	70.40	-9	4,012	-0.22%
2021/01/12	18	70.49	4	70.05	69.00	14	3,911	0.36%
2021/01/11	16	72.12	12	72.99	73.20	4	3,758	0.11%
2021/01/08	10	68.52	4	70.00	72.60	6	3,424	0.18%
2021/01/07	0	0.00	1	64.50	66.00	-1	3,037	-0.03%
2021/01/06	0	0.00	13	63.68	63.60	-13	2,941	-0.44%
2021/01/05	8	64.34	10	63.77	63.70	-2	2,860	-0.07%
2021/01/04	2	63.70	10	63.57	63.50	-8	2,811	-0.28%
2020/12/31	3	64.20	0	0.00	63.80	3	2,788	0.11%
2020/12/30	2	64.60	0	63.90	64.10	2	2,753	0.07%
2020/12/29	8	63.08	1	63.40	64.60	7	2,693	0.26%
2020/12/28	0	0.00	1	62.40	62.50	-1	2,556	-0.04%
2020/12/24	1	62.10	6	61.75	61.80	-5	2,527	-0.20%
2020/12/23	5	60.10	0	0.00	60.40	5	2,477	0.20%
2020/12/18	0	0.00	2	62.20	61.10	-2	2,452	-0.08%
2020/12/17	11	62.40	0	0.00	62.80	11	2,427	0.45%
2020/12/16	1	62.20	3	61.30	63.90	-2	2,363	-0.08%
2020/12/15	4	60.23	1	61.50	59.80	3	2,290	0.13%
2020/12/14	0	0.00	2	62.90	62.30	-2	2,258	-0.09%
2020/12/11	10	63.85	6	64.15	63.40	4	2,234	0.18%
2020/12/10	1	63.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	5	63.64	4	63.90	65.30	1	2,115	0.05%
2020/12/08	3	60.60	1	62.60	63.30	2	1,938	0.10%
2020/12/07	0	0.00	3	58.67	57.60	-3	1,803	-0.17%
2020/12/03	5	59.40	0	0.00	59.00	5	1,867	0.27%
2020/11/30	2	58.00	0	0.00	57.70	2	1,902	0.11%
2020/11/27	4	57.75	0	0.00	57.80	4	1,900	0.21%
2020/11/19	5	57.60	0	0.00	57.60	5	1,831	0.27%
2020/11/16	0	0.00	1	57.10	57.20	-1	1,929	-0.05%
2020/11/13	1	57.90	0	0.00	56.90	1	1,982	0.05%
2020/10/29	0	0.00	1	52.00	53.10	-1	2,229	-0.04%
2020/10/23	0	0.00	1	53.40	53.10	-1	2,246	-0.04%
2020/10/22	1	54.20	0	0.00	53.40	1	2,264	0.04%
2020/10/13	0	0.00	1	52.00	52.50	-1	2,357	-0.04%
2020/10/08	0	0.00	1	52.60	53.00	-1	2,374	-0.04%
2020/09/28	1	51.90	0	0.00	51.60	1	2,582	0.04%
2020/09/24	0	0.00	1	51.60	51.50	-1	2,705	-0.04%
2020/09/23	0	0.00	1	52.80	52.70	-1	2,696	-0.04%
2020/09/18	0	0.00	3	53.60	53.40	-3	2,678	-0.11%
2020/09/11	0	0.00	12	53.62	52.90	-12	2,667	-0.45%
2020/09/10	1	55.30	0	0.00	55.00	1	2,618	0.04%
2020/09/09	3	55.70	0	0.00	55.50	3	2,610	0.11%
2020/09/08	9	56.96	4	57.30	56.50	5	2,558	0.20%
2020/09/07	1	55.70	1	56.00	55.80	0	2,525	0.00%
2020/09/04	1	56.50	1	56.10	56.10	0	2,512	0.00%
2020/09/03	3	56.70	2	57.65	57.90	1	2,484	0.04%
2020/08/31	1	55.40	10	54.50	55.20	-9	2,506	-0.36%
2020/08/28	11	54.55	0	0.00	54.50	11	2,467	0.45%
2020/08/26	1	57.00	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	2	55.70	56.00	-2	2,408	-0.08%
2020/08/24	0	0.00	4	56.30	56.00	-4	2,377	-0.17%
2020/08/21	0	0.00	1	55.20	57.40	-1	2,334	-0.04%
2020/08/20	3	53.83	6	54.07	53.30	-3	2,291	-0.13%
2020/08/19	4	58.20	1	56.80	58.20	3	2,222	0.14%
2020/08/18	0	0.00	12	56.21	56.50	-12	2,169	-0.55%
2020/08/17	9	55.67	2	56.20	57.30	7	2,121	0.33%
2020/08/14	15	54.14	1	54.50	53.80	14	1,998	0.70%
2020/08/13	0	0.00	1	50.20	49.60	-1	1,888	-0.05%
2020/08/12	0	0.00	7	49.35	50.60	-7	1,878	-0.37%
2020/08/10	2	49.30	0	0.00	48.80	2	1,855	0.11%
2020/08/06	1	48.80	0	0.00	48.05	1	1,922	0.05%
2020/08/05	0	0.00	1	48.55	49.00	-1	1,897	-0.05%
2020/07/24	1	47.00	1	47.95	46.40	0	1,995	0.00%
2020/07/23	0	0.00	2	48.10	48.90	-2	1,990	-0.10%
2020/07/22	1	47.40	0	0.00	47.05	1	1,934	0.05%
2020/07/21	1	47.00	0	0.00	46.90	1	1,924	0.05%
2020/07/10	0	0.00	13	44.75	44.60	-13	2,045	-0.64%
2020/07/08	3	46.50	4	46.54	46.50	-1	2,064	-0.05%
2020/07/07	7	46.81	6	45.30	45.40	1	2,062	0.05%
2020/07/06	13	47.18	0	0.00	47.60	13	2,058	0.63%
2020/06/24	2	44.05	16	44.15	44.05	-14	1,878	-0.75%
2020/06/23	8	43.15	0	0.00	43.60	8	1,856	0.43%
2020/06/19	8	43.75	0	0.00	43.70	8	1,840	0.43%
2020/06/11	0	0.00	5	42.69	42.45	-5	1,750	-0.29%
2020/06/10	0.2	43.80	2	44.15	44.05	-1.8	1,720	-0.10%
2020/06/09	0	0.00	2	44.40	44.20	-2	1,706	-0.12%
2020/06/08	4	45.05	0	0.00	44.60	4	1,685	0.24%
2020/05/27	5	42.80	0	0.00	42.25	5	1,497	0.33%
2020/05/13	0	0.00	1	41.10	43.30	-1	1,223	-0.08%
2020/05/08	1	40.10	2	41.33	40.15	-1	1,118	-0.09%
2020/05/07	1	41.55	1	41.40	41.05	0	1,103	0.00%
2020/05/06	0	0.00	1	41.70	40.95	-1	1,093	-0.09%
2020/05/05	1	40.85	0	0.00	42.10	1	1,067	0.09%
2020/05/04	0	0.00	3	39.37	40.00	-3	998	-0.30%
2020/04/24	0	0.00	2	39.18	38.40	-2	881	-0.23%
2020/04/23	2	39.03	1	38.35	39.40	1	865	0.12%
2020/04/21	0	0.00	1	37.20	37.50	-1	803	-0.12%
2020/04/17	2	39.13	0	0.00	39.00	2	778	0.26%
2020/04/15	2	38.68	0	0.00	37.20	2	656	0.30%
2020/04/14	6	36.29	0	0.00	37.15	6	607	0.99%
2020/04/08	1	29.90	1	30.00	31.80	0	527	0.00%
2020/04/06	0	0.00	1	27.95	28.15	-1	534	-0.19%
2020/03/27	1	28.00	1	28.40	27.45	0	602	0.00%
2020/03/25	0	0.00	2	27.58	27.55	-2	635	-0.31%
2020/03/24	0	0.00	1	25.45	25.45	-1	640	-0.16%
2020/03/20	0	0.00	1	24.50	25.05	-1	644	-0.16%
2020/03/19	1	23.85	0	0.00	23.45	1	645	0.15%
2020/03/18	2	26.60	0	0.00	26.05	2	640	0.31%
2020/03/16	2	28.43	0	0.00	28.10	2	651	0.31%
2020/03/13	1	29.05	1	29.95	29.95	0	662	0.00%
2020/02/04	0	0.00	2	38.35	39.35	-2	802	-0.25%
2020/02/03	0	0.00	2	37.05	37.25	-2	796	-0.25%
2020/01/16	5	42.35	5	42.30	42.10	0	779	0.00%
2020/01/13	0	0.00	3	41.80	41.85	-3	835	-0.36%
2020/01/09	3	42.00	0	0.00	41.75	3	844	0.36%
2020/01/08	2	41.60	2	41.80	41.55	0	846	0.00%
2020/01/06	5	42.33	5	41.90	41.90	0	825	0.00%
2020/01/03	9	44.27	16	44.98	43.50	-7	802	-0.87%
2019/12/25	0	0.00	1	44.50	44.10	-1	712	-0.14%
2019/12/13	0	0.00	4	42.90	42.85	-4	671	-0.60%
2019/12/09	1	44.00	1	44.10	43.50	0	672	0.00%
2019/12/03	5	43.05	5	43.22	42.50	0	666	0.00%
2019/11/29	1	42.30	1	42.45	42.65	0	664	0.00%
2019/11/28	2	42.10	2	40.93	42.20	0	665	0.00%
2019/11/27	0	0.00	2	40.45	40.40	-2	701	-0.29%
2019/11/26	12.4	40.11	2	40.00	40.00	10.4	723	1.44%
2019/11/13	4	40.73	0	0.00	40.25	4	879	0.45%
2019/11/11	0	0.00	1	40.30	39.55	-1	903	-0.11%
2019/10/29	0	0.00	2	42.00	42.00	-2	913	-0.22%
2019/10/22	0	0.00	1	43.30	43.45	-1	940	-0.11%
2019/10/18	1	41.30	0	0.00	40.50	1	887	0.11%
2019/10/17	1	41.50	0	0.00	41.25	1	882	0.11%
2019/10/01	3	43.35	3	43.53	42.90	0	912	0.00%
2019/09/27	1	42.10	0	0.00	42.00	1	937	0.11%
2019/09/20	0	0.00	0.1	43.90	43.70	-0.1	911	-0.02%
2019/09/19	0	0.00	0.1	43.10	43.10	-0.1	910	-0.01%
2019/09/09	0	0.00	5	43.52	43.95	-5	1,015	-0.49%
2019/09/05	6	44.80	2	45.45	44.20	4	1,007	0.40%
2019/09/03	0	0.00	5	45.25	44.80	-5	962	-0.52%
2019/09/02	1	44.25	0	0.00	44.45	1	925	0.11%
2019/08/30	6	44.65	0	0.00	42.70	6	884	0.68%
2019/08/23	4.2	40.60	6	40.87	42.75	-1.8	722	-0.25%
2019/08/01	0	0.00	2	42.05	42.10	-2	588	-0.34%
2019/07/30	2	42.95	1	42.90	42.20	1	577	0.17%
2019/07/24	2	41.70	1	42.05	41.65	1	542	0.18%
2019/07/09	1	40.90	0	0.00	40.60	1	486	0.21%
2019/07/04	3	41.88	2	41.85	41.80	1	480	0.21%
2019/07/02	0	0.00	1	41.45	41.30	-1	443	-0.23%
2019/06/20	0	0.00	1	41.40	41.55	-1	391	-0.26%
2019/06/19	0	0.00	4	40.40	41.15	-4	354	-1.13%
2019/06/17	5	38.89	5	39.50	40.70	0	299	0.00%
2019/06/14	0	0.00	2	37.08	38.15	-2	266	-0.75%
2019/06/13	0	0.00	1	35.90	35.85	-1	239	-0.42%
2019/06/03	1	36.05	0	0.00	35.55	1	267	0.37%
2019/05/31	0	0.00	1	37.20	37.35	-1	254	-0.39%
2019/05/29	1	36.85	0	0.00	36.75	1	261	0.38%
2019/05/27	0	0.00	1	37.10	36.90	-1	279	-0.36%
2019/05/24	1	36.80	0	0.00	36.70	1	285	0.35%
2019/05/23	1	36.75	1	37.05	36.85	0	317	0.00%
2019/05/21	0	0.00	1	37.15	37.20	-1	326	-0.31%
2019/05/16	0	0.00	1	37.30	36.95	-1	335	-0.30%
2019/05/13	1	35.90	0	0.00	35.80	1	377	0.26%
2019/05/10	2	36.93	1	37.90	36.95	1	375	0.27%
2019/05/09	1	37.95	0	0.00	38.05	1	372	0.27%
2019/05/08	1	38.85	1	39.15	38.90	0	372	0.00%
2019/05/06	1	39.35	0	0.00	39.30	1	375	0.27%
2019/04/30	2	40.00	1	40.25	40.30	1	379	0.26%
2019/04/29	1	39.75	0	0.00	40.00	1	386	0.26%
2019/04/26	2	40.75	0	0.00	40.75	2	383	0.52%
2019/04/24	0	0.00	2	41.55	41.60	-2	383	-0.52%
2019/04/15	0	0.00	1	42.10	42.00	-1	385	-0.26%
2019/04/11	1	41.70	0	0.00	41.70	1	392	0.25%
2019/04/09	0	0.00	1	41.60	41.65	-1	388	-0.26%
2019/04/08	2	41.05	0	0.00	41.15	2	386	0.52%
2019/04/02	0.1	40.55	0	0.00	40.55	0.1	384	0.03%
2019/03/29	1	40.40	0	0.00	40.45	1	382	0.26%
2019/03/27	0	0.00	2	40.25	40.25	-2	392	-0.51%
2019/03/18	2	41.25	0	0.00	41.30	2	417	0.48%
2019/03/11	0	0.00	1	41.30	41.20	-1	564	-0.18%
2019/03/08	0	0.00	1	40.80	40.95	-1	656	-0.15%
2019/02/27	1	42.55	0	0.00	42.80	1	680	0.15%
2019/02/26	0	0.00	1	43.80	43.65	-1	679	-0.15%
2019/02/22	3	43.30	6	43.62	43.50	-3	680	-0.44%
2019/02/18	0	0.00	1	42.75	42.50	-1	727	-0.14%
2019/02/15	1	42.20	0	0.00	42.25	1	726	0.14%
2019/02/14	0	0.00	12	42.73	42.80	-12	724	-1.66%
2019/02/12	1	41.55	0	0.00	41.45	1	695	0.14%
2019/01/30	1	40.15	2	40.38	40.00	-1	697	-0.14%
2019/01/25	0	0.00	2	40.25	39.95	-2	738	-0.27%
2019/01/24	1	39.80	0	0.00	39.80	1	761	0.13%
2019/01/23	0	0.00	1	40.05	40.20	-1	775	-0.13%
2019/01/22	0	0.00	1	40.30	39.85	-1	781	-0.13%
2019/01/21	1	39.90	1	40.20	39.75	0	780	0.00%
2019/01/18	0	0.00	2	39.33	39.40	-2	778	-0.26%
2019/01/17	0	0.00	1	39.40	39.00	-1	787	-0.13%
2019/01/16	0	0.00	1	39.10	39.05	-1	790	-0.13%
2019/01/15	0	0.00	1	38.85	38.75	-1	789	-0.13%
2019/01/14	3	38.58	0	0.00	38.25	3	792	0.38%
2019/01/11	2	39.55	0	0.00	39.20	2	798	0.25%
2019/01/09	0	0.00	2	39.83	40.35	-2	806	-0.25%
2019/01/07	0	0.00	1	38.90	38.60	-1	820	-0.12%
2019/01/04	1	37.80	0	0.00	38.05	1	833	0.12%
2019/01/03	1	39.10	0	0.00	39.00	1	852	0.12%
2018/12/20	1	41.20	0	0.00	41.05	1	997	0.10%
2018/12/14	1	42.60	1	42.35	42.30	0	991	0.00%
2018/12/13	10	41.65	10	41.85	41.50	0	982	0.00%
2018/12/12	10	42.30	0	0.00	42.50	10	981	1.02%
2018/12/10	1	41.25	0	0.00	41.10	1	989	0.10%
2018/12/07	4	44.18	0	0.00	44.10	4	979	0.41%
2018/12/06	4	44.05	0	0.00	43.20	4	981	0.41%
2018/12/05	2	47.25	1	47.25	46.90	1	953	0.10%
2018/12/04	0	0.00	2	47.53	48.20	-2	933	-0.21%
2018/11/30	0	0.00	1	45.00	45.10	-1	816	-0.12%
2018/11/29	0	0.00	1	45.30	43.95	-1	830	-0.12%
2018/11/28	0	0.00	10	44.10	44.00	-10	833	-1.20%
2018/11/22	12	43.63	0	0.00	43.15	12	890	1.35%
2018/11/19	0	0.00	1	45.40	45.00	-1	917	-0.11%
2018/11/16	0	0.00	10	43.80	44.00	-10	885	-1.13%
2018/11/15	10	42.51	0	0.00	42.10	10	872	1.15%
2018/11/14	0	0.00	10	43.09	43.10	-10	871	-1.15%
2018/11/13	10	41.75	0	0.00	42.60	10	875	1.14%
2018/11/12	0	0.00	10	42.65	43.10	-10	896	-1.12%
2018/11/02	1	47.35	1	44.90	44.35	0	1,049	0.00%
2018/11/01	1	44.50	0	0.00	45.85	1	1,035	0.10%
2018/10/19	15	43.40	0	0.00	43.40	15	1,140	1.32%
2018/10/16	0	0.00	15	43.87	44.55	-15	1,194	-1.26%
2018/10/15	0	0.00	1	43.25	42.70	-1	1,211	-0.08%
2018/10/08	1	44.90	0	0.00	44.95	1	1,286	0.08%
2018/10/05	0	0.00	1	45.95	44.70	-1	1,293	-0.08%
2018/10/03	11	49.91	0	0.00	49.55	11	1,302	0.84%
2018/10/02	1	51.00	0	0.00	52.10	1	1,296	0.08%
2018/09/19	2	49.50	0	0.00	48.70	2	1,634	0.12%
2018/09/10	0	0.00	3	49.40	48.50	-3	2,267	-0.13%
2018/09/07	0	0.00	8	49.76	49.30	-8	2,485	-0.32%
2018/09/06	0	0.00	2	53.10	52.50	-2	2,542	-0.08%
2018/08/31	0	0.00	10	57.10	56.90	-10	3,326	-0.30%
2018/08/30	2	57.80	0	0.00	57.20	2	3,411	0.06%
2018/08/28	11	58.70	10	58.90	58.40	1	3,645	0.03%
2018/08/27	10	57.70	0	0.00	59.70	10	3,763	0.27%
2018/08/24	0	0.00	10	56.50	56.00	-10	3,828	-0.26%
2018/08/17	10	59.55	0	0.00	59.20	10	4,742	0.21%
2018/08/14	0	0.00	10	59.20	59.80	-10	4,801	-0.21%
2018/08/08	10	64.20	0	0.00	63.70	10	4,856	0.21%
2018/08/01	0	0.00	10	66.70	66.40	-10	5,074	-0.20%
2018/07/31	10	65.80	8	66.60	66.80	2	5,104	0.04%
2018/07/30	8	65.00	0	0.00	66.00	8	5,150	0.16%
2018/07/27	1	71.20	0	0.00	70.30	1	5,184	0.02%
2018/07/26	0	0.00	13	68.78	68.70	-13	5,173	-0.25%
2018/07/20	10	68.50	1	65.00	64.90	9	5,259	0.17%
2018/07/19	1	67.20	10	67.10	67.80	-9	5,272	-0.17%
2018/07/18	10	66.40	10	68.80	66.60	0	5,324	0.00%
2018/07/17	1	69.60	0	0.00	68.40	1	5,408	0.02%
2018/07/12	1	73.30	0	0.00	73.50	1	5,598	0.02%
2018/07/11	0	0.00	1	73.80	72.60	-1	5,606	-0.02%
2018/07/06	12	75.53	0	0.00	74.90	12	5,754	0.21%
2018/07/05	2	77.30	1	77.80	77.00	1	5,712	0.02%
2018/07/04	2	76.80	0	0.00	76.40	2	5,694	0.04%
2018/07/03	8	77.69	0	0.00	77.00	8	5,666	0.14%
2018/07/02	0	0.00	65	79.07	78.60	-65	5,603	-1.16%
2018/06/29	0	0.00	4	79.85	78.50	-4	5,541	-0.07%
2018/06/28	5	77.74	0	0.00	76.60	5	5,498	0.09%
2018/06/27	4	79.50	4	79.93	78.50	0	5,465	0.00%
2018/06/26	0	0.00	20	75.10	77.40	-20	5,388	-0.37%
2018/06/22	4	76.90	1	77.50	76.20	3	5,308	0.06%
2018/06/21	2	77.90	2	79.15	77.80	0	5,228	0.00%
2018/06/20	7	76.67	1	77.80	77.00	6	5,161	0.12%
2018/06/19	27	82.81	26	84.17	81.00	1	5,042	0.02%
2018/06/15	58	83.71	1	81.90	82.10	57	4,870	1.17%
2018/06/14	0	0.00	5	79.32	78.00	-5	4,643	-0.11%
2018/06/13	15	78.23	3	80.27	78.90	12	4,561	0.26%
2018/06/12	4	86.70	10	83.80	83.00	-6	4,438	-0.14%
2018/06/11	1	88.30	0	0.00	84.60	1	4,279	0.02%
2018/06/08	0	0.00	12	76.24	80.70	-12	3,964	-0.30%
2018/06/07	1	73.20	0	0.00	73.40	1	3,757	0.03%
2018/06/05	1	69.20	2	70.70	69.80	-1	3,506	-0.03%
2018/06/04	15	73.44	0	0.00	71.80	15	3,511	0.43%
2018/06/01	0	0.00	2	70.00	71.70	-2	3,410	-0.06%
2018/05/31	12	73.23	3	75.40	72.00	9	3,333	0.27%
2018/05/30	3	79.17	0	0.00	79.30	3	3,118	0.10%
2018/05/29	22	79.77	14	80.19	77.90	8	2,966	0.27%
2018/05/28	3	73.00	3	74.50	76.30	0	2,756	0.00%
2018/05/25	5	69.22	25	69.40	69.40	-20	2,645	-0.76%
2018/05/23	10	62.20	31	62.32	62.20	-21	2,408	-0.87%
2018/05/22	21	64.20	0	0.00	63.60	21	2,384	0.88%
2018/05/21	0	0.00	2	62.85	62.50	-2	2,332	-0.09%
2018/05/18	1	61.00	0	0.00	61.00	1	2,297	0.04%
2018/05/16	1	62.70	0	0.00	63.20	1	2,241	0.04%
2018/05/15	0	0.00	1	61.50	60.90	-1	2,212	-0.05%
2018/05/14	3	62.50	3	61.17	61.10	0	2,191	0.00%
2018/05/11	10	62.56	8	59.55	59.40	2	2,126	0.09%
2018/05/10	14	61.31	15	62.03	62.40	-1	2,060	-0.05%
2018/05/08	0	0.00	1	60.10	59.50	-1	1,963	-0.05%
2018/05/07	1	60.40	0	0.00	61.80	1	1,929	0.05%
2018/05/04	6	59.30	0	0.00	59.00	6	1,869	0.32%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	0	0.00	1	59.30	58.00	-1	1,771	-0.06%
2018/04/25	10	60.80	0	0.00	60.30	10	1,745	0.57%
2018/04/24	12	62.06	2	61.00	61.70	10	1,709	0.58%
2018/04/23	4	66.80	3	65.43	65.00	1	1,640	0.06%
2018/04/20	3	64.33	1	63.00	65.50	2	1,526	0.13%
2018/04/13	3	60.00	0	0.00	59.50	3	1,269	0.24%
2018/04/12	2	59.40	0	0.00	59.70	2	1,218	0.16%
2018/04/10	1	57.40	1	56.10	55.70	0	1,164	0.00%
2018/04/09	0	0.00	1	54.00	53.80	-1	1,215	-0.08%
2018/03/31	1	55.00	1	55.00	55.50	0	1,234	0.00%
2018/03/23	0	0.00	3	54.60	54.40	-3	1,522	-0.20%
2018/03/21	3	57.13	3	56.57	57.70	0	1,625	0.00%
2018/03/20	1	55.50	1	55.50	55.30	0	1,623	0.00%
2018/03/19	0	0.00	3	56.03	55.80	-3	1,637	-0.18%
2018/03/16	2	55.20	10	55.27	54.90	-8	1,669	-0.48%
2018/03/15	1	55.60	0	0.00	55.50	1	1,696	0.06%
2018/03/14	0	0.00	2	56.20	56.10	-2	1,773	-0.11%
2018/03/13	3	56.07	2	55.45	55.50	1	1,810	0.06%
2018/03/12	3	56.03	0	0.00	55.70	3	1,835	0.16%
2018/03/09	0	0.00	16	57.45	56.70	-16	1,851	-0.86%
2018/03/08	4	60.80	3	60.20	59.10	1	1,858	0.05%
2018/03/07	0	0.00	2	58.40	58.80	-2	1,803	-0.11%
2018/03/06	0	0.00	2	54.80	54.90	-2	1,844	-0.11%
2018/03/05	4	54.30	0	0.00	53.90	4	1,876	0.21%
2018/02/26	0	0.00	1	54.20	54.90	-1	2,236	-0.04%
2018/02/22	10	52.10	0	0.00	52.10	10	2,250	0.44%
2018/02/08	1	53.50	0	0.00	53.60	1	2,292	0.04%
2018/02/07	0	0.00	1	53.10	52.00	-1	2,290	-0.04%
2018/02/06	16	57.60	1	54.50	54.30	15	2,282	0.66%
2018/01/19	0	0.00	0.1	59.50	59.20	-0.1	2,427	0.00%
2018/01/17	0	0.00	1	60.60	60.60	-1	2,536	-0.04%
2018/01/16	1	60.90	0	0.00	61.00	1	2,585	0.04%
2018/01/12	0	0.00	4	61.50	61.70	-4	2,600	-0.15%
2018/01/10	0	0.00	1	60.00	60.30	-1	2,588	-0.04%
2018/01/09	1	62.00	0	0.00	61.30	1	2,574	0.04%