• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.9500.0018.0053,6740.14%
2025/01/200.117.9500.0018.050.13,9820.00%
2025/01/1700.00318.0018.00-34,851-0.06%
2025/01/1500.00118.5017.95-15,208-0.02%
2025/01/14118.0500.0018.2515,2320.02%
2025/01/09518.6000.0018.6055,2650.09%
2025/01/02018.650.918.8018.60-0.95,468-0.02%
2024/12/2400.000.318.9019.00-0.35,924-0.01%
2024/12/1800.000.918.8018.80-0.96,297-0.01%
2024/12/17118.8500.0018.9016,4290.02%
2024/12/1300.00818.8018.75-86,669-0.12%
2024/12/1000.00719.2019.10-76,922-0.10%
2024/12/095.519.3200.0019.305.57,0100.08%
2024/12/05120.2900.0020.0017,1850.01%
2024/12/0400.00519.6519.85-57,219-0.07%
2024/12/03119.8000.0019.7017,3440.01%
2024/12/0200.00119.5519.50-17,495-0.01%
2024/11/290.519.60219.3019.55-1.57,669-0.02%
2024/11/28119.5500.0019.4517,8150.01%
2024/11/2700.004.620.3020.10-4.68,186-0.06%
2024/11/25120.50220.5520.50-19,498-0.01%
2024/11/2000.00519.5019.40-510,835-0.05%
2024/11/19119.9000.0019.85111,2330.01%
2024/11/130.519.9700.0019.900.513,4470.00%
2024/11/0812.220.7544.221.0720.80-3214,070-0.23%
2024/11/070.521.8500.0021.850.514,1020.00%
2024/11/0500.00121.8521.70-114,530-0.01%
2024/11/0400.00221.6021.50-214,719-0.01%
2024/10/30121.2500.0021.00115,7150.01%
2024/10/2900.001021.4021.35-1016,197-0.06%
2024/10/242723.451922.9822.50819,9750.04%
2024/10/2328.122.773123.1523.50-323,699-0.01%
2024/10/220.221.40321.4021.40-2.824,679-0.01%
2024/10/211.121.37121.5021.600.125,8370.00%
2024/10/1823.821.651521.9421.408.826,7390.03%
2024/10/17121.951.121.9921.95-0.127,0750.00%
2024/10/160.121.5000.0021.750.127,2580.00%
2024/10/151.721.6800.0021.701.727,7310.01%
2024/10/14021.5000.0021.55027,8260.00%
2024/10/110.421.5500.0021.600.428,0200.00%
2024/10/091.121.861022.1021.50-8.928,066-0.03%
2024/10/070.121.2500.0021.250.128,3430.00%
2024/10/0400.000.921.2520.70-0.928,8870.00%
2024/10/0100.000.821.7021.70-0.828,9370.00%
2024/09/300.121.9014.722.0722.00-14.628,996-0.05%
2024/09/18420.353720.5020.30-3329,284-0.11%
2024/09/163520.6000.0020.553530,2160.12%
2024/09/1300.001320.4420.40-1330,228-0.04%
2024/09/122120.59420.4920.401730,3170.06%
2024/09/11420.5000.0020.40430,3400.01%
2024/09/10220.70220.9320.45030,4740.00%
2024/09/09120.0000.0020.20130,4130.00%
2024/09/06621.2000.0020.90630,3970.02%
2024/09/04421.511021.0221.55-630,599-0.02%
2024/09/03522.9500.0022.40530,8580.02%
2024/09/0200.00522.7822.30-531,039-0.02%
2024/08/30522.84422.9822.70131,3070.00%
2024/08/2900.00822.4822.95-831,481-0.03%
2024/08/28722.9900.0022.70731,7630.02%
2024/08/27522.65522.7522.90032,2750.00%
2024/08/26322.802023.1622.80-1733,491-0.05%
2024/08/23922.52522.5022.70436,0010.01%
2024/08/22923.0200.0022.75936,3780.02%
2024/08/21623.5700.0023.20637,7150.02%
2024/08/201623.71323.8023.601338,3870.03%
2024/08/19723.714123.7823.80-3438,172-0.09%
2024/08/161122.821123.5522.95037,9100.00%
2024/08/1530.122.772622.7523.104.137,8380.01%
2024/08/14521.99822.6021.90-337,529-0.01%
2024/08/13822.15422.5022.25438,5260.01%
2024/08/121.121.872622.3222.15-2539,118-0.06%
2024/08/094621.831422.6121.653238,8120.08%
2024/08/0816.120.7220.821.2121.55-4.737,956-0.01%
2024/08/07619.832220.0920.10-1637,356-0.04%
2024/08/06719.0651.518.2518.30-44.537,317-0.12%
2024/08/055.520.088.719.6719.35-3.237,213-0.01%
2024/08/024.721.431221.4221.45-7.336,971-0.02%
2024/08/01821.85422.0322.00436,8110.01%
2024/07/311221.6800.0021.301236,3960.03%
2024/07/301121.58621.6322.10536,1640.01%
2024/07/29321.382.921.4921.350.135,8150.00%
2024/07/26321.204621.2121.20-4335,622-0.12%
2024/07/23722.671622.1822.20-935,468-0.03%
2024/07/221023.071122.5222.40-135,0040.00%
2024/07/19524.29723.5623.50-234,498-0.01%
2024/07/182324.618724.6024.55-6434,048-0.19%
2024/07/17123.325.6511625.9125.807.333,4230.02% 大買/大賣/
2024/07/16121.825.6212225.5125.25-0.231,8740.00% 大買/大賣/
2024/07/1511525.7024926.3526.00-13430,142-0.44% 大買/大賣/鉅額交易
2024/07/123023.9138.724.3524.50-8.725,557-0.03%
2024/07/117522.816122.3322.301424,2420.06%
2024/07/1010522.221922.1622.208623,0920.37% 大買/
2024/07/09221.33121.2521.10122,1810.00%
2024/07/0800.00120.6020.60-121,8080.00%
2024/07/05920.972621.0520.90-1721,643-0.08%
2024/07/041020.38320.4020.15721,1870.03%
2024/07/03420.4600.0020.30421,1240.02%
2024/07/02520.504020.5320.60-3520,984-0.17%
2024/07/011020.40620.3520.40420,8740.02%
2024/06/28420.58620.6820.60-220,730-0.01%
2024/06/277320.846120.7020.401220,4370.06%
2024/06/2600.00120.0019.60-119,852-0.01%
2024/06/25219.553419.7519.95-3219,750-0.16%
2024/06/242420.1700.0020.002419,6070.12%
2024/06/21820.664020.3020.50-3219,243-0.17%
2024/06/20119.15119.1019.20018,2850.00%
2024/06/19319.30319.1819.10018,1870.00%
2024/06/18219.33219.3019.55018,0500.00%
2024/06/171719.702019.8819.70-317,961-0.02%
2024/06/142919.4500.0019.402917,7810.16%
2024/06/131219.35219.2819.251017,6120.06%
2024/06/122619.211119.0519.251517,4980.09%
2024/06/11919.6900.0019.35917,3670.05%
2024/06/071920.08519.7219.451417,1000.08%
2024/06/06719.701119.4519.20-416,714-0.02%
2024/06/05220.151119.9919.70-916,442-0.05%
2024/06/041720.86120.9520.501616,1640.10%
2024/06/031420.70120.5520.751315,9390.08%
2024/05/313921.261020.9220.752915,5710.19%
2024/05/302422.111522.6021.30914,9760.06%
2024/05/293023.434023.4723.55-1013,780-0.07%
2024/05/28322.2517.922.3522.40-14.911,195-0.13%
2024/05/274820.053420.2120.401410,7360.13%
2024/05/241618.3134.619.1819.35-18.69,317-0.20%
2024/05/23617.65617.5717.6008,6200.00%
2024/05/221218.27218.3517.95108,7020.11%
2024/05/21318.881018.6018.90-79,017-0.08%
2024/05/2000.001318.7018.10-139,270-0.14%
2024/05/177117.756217.9518.0599,1560.10%
2024/05/161216.992517.3217.45-138,370-0.16%
2024/05/1500.00216.2015.90-27,658-0.03%
2024/05/13315.955.516.0016.05-2.57,495-0.03%
2024/05/102.515.8000.0015.702.57,3140.03%
2024/05/09616.00215.8515.6047,1420.06%
2024/05/0800.002014.8815.00-206,812-0.29%
2024/05/07515.0000.0015.0556,7980.07%
2024/05/0600.002.915.0515.05-2.96,786-0.04%
2024/05/0300.00015.0015.1006,7950.00%
2024/05/02515.1000.0015.1056,7840.07%
2024/04/30515.1500.0015.2556,7890.07%
2024/04/29115.350.115.5515.450.96,8020.01%
2024/04/26815.16215.2015.2066,7000.09%
2024/04/251115.2000.0015.15116,7030.16%
2024/04/24114.8000.0015.0016,6520.02%
2024/04/23114.7000.0015.0516,5860.02%
2024/04/1800.005714.4014.25-576,403-0.89%
2024/04/16114.20714.2514.20-66,531-0.09%
2024/04/15314.9700.0014.6036,5590.05%
2024/04/12514.90614.9214.95-16,736-0.01%
2024/04/11514.90514.9014.8506,9220.00%
2024/04/10014.95214.8514.80-26,825-0.03%
2024/04/091414.9500.0014.80146,7670.21%
2024/04/081514.85714.6414.8086,6880.12%
2024/04/0300.001014.4814.50-106,597-0.15%
2024/03/28514.2000.0014.2056,5490.08%
2024/03/27514.30514.3514.3506,5280.00%
2024/03/25214.1300.0014.3026,4720.03%
2024/03/2200.00113.8013.90-16,416-0.02%
2024/03/2000.00213.7013.50-26,400-0.03%
2024/03/1900.00713.8013.75-76,353-0.11%
2024/03/121014.3010.214.4714.35-0.26,3170.00%
2024/03/1100.004.514.3114.35-4.56,356-0.07%
2024/03/06514.95514.9514.8006,6370.00%
2024/02/291015.1800.0015.15106,3220.16%
2024/02/27515.35215.3515.3536,2320.05%
2024/02/26515.502.515.6115.602.56,1280.04%
2024/02/23515.90115.9015.7545,9780.07%
2024/02/2222.216.15216.1516.4520.25,6910.36%
2024/02/216316.0219.416.4016.7543.64,8320.90%
2024/02/2045.715.633015.3915.2515.74,0400.39%
2024/02/191015.50215.0515.5083,5280.23%
2024/02/1600.00314.1714.10-33,021-0.10%
2024/02/1500.00113.5513.55-12,878-0.03%
2024/02/02013.1000.0013.0502,7920.00%
2024/02/01113.3000.0013.3012,7550.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章