國揚 (2505)-凱基-雙和券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	30.65	1	30.75	31.30	2	1,557	0.13%
2024/04/12	0	0.00	0.2	27.70	27.80	-0.2	922	-0.02%
2024/04/02	0	0.00	0.7	27.90	27.60	-0.7	908	-0.08%
2024/04/01	0	0.00	2	28.40	28.10	-2	896	-0.22%
2024/03/27	0	0.00	0.7	26.65	26.80	-0.7	830	-0.09%
2024/03/25	0	0.00	2	26.08	26.55	-2	864	-0.23%
2024/03/22	0	0.00	10	25.73	26.20	-10	927	-1.08%
2024/03/21	2	25.85	0	0.00	25.80	2	994	0.20%
2024/02/23	0	0.00	63	23.00	23.05	-63	808	-7.79%
2024/01/24	13	22.38	0	0.00	22.45	13	731	1.78%
2024/01/19	30	21.61	0	0.00	21.50	30	713	4.21%
2024/01/12	10	22.80	0	0.00	22.70	10	652	1.53%
2024/01/11	10	23.33	2	22.95	23.00	8	646	1.24%
2024/01/10	0	0.00	20	22.80	22.75	-20	639	-3.13%
2024/01/09	20	23.50	12	23.25	23.05	8	626	1.28%
2024/01/08	0	0.00	30	23.73	23.55	-30	607	-4.94%
2024/01/03	0	0.00	8	22.95	22.90	-8	562	-1.42%
2023/12/27	4	22.98	0	0.00	22.95	4	499	0.80%
2023/12/25	10	22.68	0	0.00	22.40	10	468	2.13%
2023/12/21	8	22.50	0	0.00	22.15	8	429	1.86%
2023/12/20	10	21.47	0	0.00	21.75	10	373	2.67%
2023/12/19	20	21.60	10	21.05	21.55	10	340	2.94%
2023/12/18	40	21.20	30	21.20	21.20	10	253	3.95%
2023/12/15	0	0.00	3	19.50	19.30	-3	135	-2.21%
2023/12/04	0	0.00	1	18.95	18.80	-1	119	-0.84%
2023/11/17	0	0.00	2	18.63	18.60	-2	129	-1.55%
2023/11/15	0	0.00	1	18.30	18.40	-1	133	-0.75%
2023/08/16	0	0.00	0	19.15	19.40	0	345	-0.01%
2023/07/31	0	0.00	2	19.33	19.30	-2	324	-0.62%
2023/07/18	1	17.10	0	0.00	17.15	1	268	0.37%
2023/07/06	5.5	18.30	9.9	18.25	18.30	-4.5	252	-1.77%
2023/06/16	0	0.00	1	18.65	18.65	-1	244	-0.41%
2023/06/15	0	0.00	2.4	18.64	18.65	-2.4	236	-1.03%
2023/02/15	1	18.45	0	0.00	18.70	1	158	0.63%
2022/07/12	1	17.60	0	0.00	17.60	1	241	0.41%
2022/06/09	0	0.00	1.1	20.65	20.65	-1.1	283	-0.39%
2022/04/08	1	22.15	2	22.15	22.20	-1	405	-0.25%
2022/03/24	0	0.00	2	23.55	23.55	-2	404	-0.49%
2022/03/21	0	0.00	1.1	22.95	23.15	-1.1	395	-0.27%
2022/02/24	0	0.00	10	23.00	23.00	-10	524	-1.91%
2022/01/26	1	23.15	0	0.00	23.00	1	649	0.15%
2022/01/21	0	0.00	2	23.50	23.25	-2	653	-0.31%
2022/01/17	0	0.00	4	23.30	23.40	-4	656	-0.61%
2022/01/11	1	24.10	0	0.00	23.90	1	698	0.14%
2021/12/29	0	0.00	4	24.30	24.45	-4	720	-0.56%
2021/12/28	4	24.20	0	0.00	24.40	4	717	0.56%
2021/12/10	1	23.85	0	0.00	23.75	1	712	0.14%
2021/12/07	0	0.00	3	23.63	23.65	-3	729	-0.41%
2021/11/25	3	24.15	0	0.00	24.15	3	719	0.42%
2021/11/10	43	26.22	21	26.20	26.55	22	682	3.22%
2021/11/02	0	0.00	11	23.85	23.55	-11	644	-1.71%
2021/10/26	0	0.00	2	24.50	24.50	-2	644	-0.31%
2021/10/21	9	24.52	0	0.00	24.60	9	658	1.37%
2021/08/19	0	0.00	0	26.55	26.60	0	934	0.00%
2021/07/28	0	0.00	6	29.79	29.80	-6	1,281	-0.47%
2021/07/26	6	31.48	0	0.00	30.85	6	1,341	0.45%
2021/07/23	0	0.00	2	29.70	30.50	-2	1,327	-0.15%
2021/07/22	2	29.00	0	0.00	29.00	2	1,370	0.15%
2021/07/06	1	28.65	0	0.00	28.35	1	1,689	0.06%
2021/07/05	1	28.35	0	0.00	28.85	1	1,707	0.06%
2021/06/29	2	28.90	0	0.00	28.85	2	1,806	0.11%
2021/06/16	0	0.00	2	30.65	30.45	-2	2,179	-0.09%
2021/05/21	5	30.55	5	30.45	30.45	0	2,891	0.00%
2021/05/20	4	30.48	4	30.53	30.35	0	2,962	0.00%
2021/05/19	2	30.50	2	31.25	30.85	0	2,964	0.00%
2021/05/18	0	0.00	9	30.90	30.90	-9	2,978	-0.30%
2021/05/17	4	29.40	3	28.18	28.15	1	2,957	0.03%
2021/05/14	1	31.80	2	31.20	31.20	-1	2,921	-0.03%
2021/05/12	5	34.54	5	35.01	33.05	0	2,893	0.00%
2021/05/11	4	34.55	4	35.13	34.35	0	2,810	0.00%
2021/05/10	0	0.00	1	33.55	33.60	-1	2,768	-0.04%
2021/05/06	1	32.75	0.1	33.00	32.95	0.9	2,784	0.03%
2021/05/04	0	0.00	1	33.40	33.30	-1	2,756	-0.04%
2021/05/03	0	0.00	2.2	33.96	33.90	-2.2	2,734	-0.08%
2021/04/29	5.5	35.64	4	35.05	35.05	1.5	2,700	0.05%
2021/04/27	1	36.70	0	0.00	36.45	1	2,685	0.04%
2021/04/22	2	37.10	1	36.95	36.75	1	2,736	0.04%
2021/04/21	5	37.40	0	0.00	37.40	5	2,699	0.19%
2021/04/20	5	37.10	15	37.80	37.45	-10	2,676	-0.37%
2021/04/15	15	37.82	11	37.45	37.95	4	2,597	0.15%
2021/04/14	4	36.73	0	0.00	36.90	4	2,597	0.15%
2021/04/12	0	0.00	10	38.36	37.90	-10	2,619	-0.38%
2021/04/08	2	38.70	0	0.00	38.50	2	2,643	0.08%
2021/04/07	5	39.10	5	39.30	39.10	0	2,671	0.00%
2021/04/06	5	39.35	22	39.63	39.45	-17	2,712	-0.63%
2021/04/01	10	39.40	0	0.00	39.45	10	2,734	0.37%
2021/03/31	27	39.27	9	39.85	39.90	18	2,770	0.65%
2021/03/29	3	38.75	0	0.00	38.60	3	2,936	0.10%
2021/03/25	3	38.35	0	0.00	38.40	3	2,972	0.10%
2021/03/24	0.4	38.00	13	37.96	38.05	-12.6	3,018	-0.42%
2021/03/23	3	38.05	11	38.04	37.95	-8	3,098	-0.26%
2021/03/22	1	38.25	2	37.70	38.50	-1	3,198	-0.03%
2021/03/19	9	39.47	2	39.55	38.45	7	3,168	0.22%
2021/03/17	0	0.00	2	38.95	38.95	-2	3,096	-0.06%
2021/03/16	6	39.28	8	39.55	39.95	-2	3,112	-0.06%
2021/03/12	2	38.35	0	0.00	38.35	2	3,349	0.06%
2021/03/11	4	38.29	0	0.00	37.90	4	3,526	0.11%
2021/03/10	13	38.20	3	38.25	38.15	10	3,671	0.27%
2021/03/09	13	40.74	13	39.33	39.50	0	3,655	0.00%
2021/03/08	6	39.66	5	40.04	40.35	1	3,641	0.03%
2021/03/05	5	39.00	0	0.00	38.70	5	3,581	0.14%
2021/03/04	1	38.45	7	38.98	39.60	-6	3,574	-0.17%
2021/03/03	2	39.20	8	37.95	38.50	-6	3,623	-0.17%
2021/03/02	2	36.90	1	37.70	36.80	1	3,574	0.03%
2021/02/24	5	37.28	1	37.70	37.00	4	3,595	0.11%
2021/02/23	0	36.35	2	36.05	37.15	-2	3,614	-0.06%
2021/02/22	0	0.00	6	35.43	36.50	-6	3,648	-0.16%
2021/02/19	4	33.20	4	33.60	33.50	0	3,727	0.00%
2021/02/04	4	32.64	0	0.00	32.30	4	3,818	0.10%
2021/01/26	1	31.70	0	0.00	31.15	1	4,346	0.02%
2021/01/22	0	0.00	6.5	31.85	31.75	-6.5	4,574	-0.14%
2021/01/21	1	32.00	2	31.95	31.85	-1	4,733	-0.02%
2021/01/20	0	0.00	1	32.15	31.95	-1	4,755	-0.02%
2021/01/18	1	33.75	0	0.00	33.75	1	4,878	0.02%
2021/01/13	0	0.00	0.5	36.30	36.30	-0.5	4,975	-0.01%
2021/01/12	0	0.00	0	36.45	36.10	0	5,067	0.00%
2021/01/06	4.2	36.48	5	36.30	35.85	-0.8	5,187	-0.02%
2021/01/05	0.5	38.00	0	0.00	37.50	0.5	5,215	0.01%
2021/01/04	5	38.45	5	38.05	38.05	0	5,307	0.00%
2020/12/23	10	25.10	0	0.00	25.20	10	5,431	0.18%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/21	3	25.35	1	25.30	25.30	2	5,578	0.04%
2020/12/17	1	25.95	0	0.00	25.95	1	5,817	0.02%
2020/12/16	0	0.00	11	26.32	26.50	-11	5,899	-0.19%
2020/12/15	0	0.00	15	25.76	25.70	-15	5,753	-0.26%
2020/12/14	0.7	25.22	0	0.00	25.10	0.7	5,751	0.01%
2020/12/11	1	25.00	0	0.00	25.05	1	5,835	0.02%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/09	1	24.90	0	0.00	24.90	1	5,851	0.02%
2020/12/08	3	24.35	8	24.90	24.60	-5	5,834	-0.09%
2020/12/04	1	25.15	0	0.00	25.10	1	5,872	0.02%
2020/12/03	9	25.37	20	25.20	25.15	-11	5,869	-0.19%
2020/12/02	17	25.75	0	0.00	25.80	17	5,876	0.29%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	20	26.58	5	26.65	26.30	15	5,928	0.25%
2020/11/27	0	0.00	1	27.15	27.25	-1	5,789	-0.02%
2020/11/26	1	25.55	10	25.60	26.65	-9	5,682	-0.16%
2020/11/25	2	25.20	0	0.00	25.15	2	5,606	0.04%
2020/11/23	14	25.03	5	25.15	25.00	9	5,728	0.16%
2020/11/19	2	25.10	2	25.20	24.85	0	5,812	0.00%
2020/11/12	2	24.50	0	0.00	24.55	2	6,391	0.03%
2020/11/10	10	24.43	5	24.75	24.40	5	6,625	0.08%
2020/11/09	0	0.00	2	24.10	24.15	-2	6,716	-0.03%
2020/11/06	0	0.00	10	23.75	23.65	-10	6,802	-0.15%
2020/11/05	2	23.75	2	23.85	23.75	0	6,905	0.00%
2020/11/02	0	0.00	1	23.90	24.20	-1	7,276	-0.01%
2020/10/30	11	23.67	8	23.62	23.60	3	7,422	0.04%
2020/10/29	3	23.22	5	23.30	23.30	-2	7,798	-0.03%
2020/10/28	15	23.82	18	24.09	23.70	-3	7,812	-0.04%
2020/10/27	0	0.00	1	24.30	24.20	-1	7,931	-0.01%
2020/10/26	3	23.80	0	0.00	23.90	3	8,083	0.04%
2020/10/23	14	24.07	2	24.10	23.90	12	8,206	0.15%
2020/10/22	9	24.03	5	24.25	24.20	4	8,228	0.05%
2020/10/21	2	23.75	0	0.00	23.70	2	8,089	0.02%
2020/10/20	9	23.44	0	0.00	23.45	9	7,985	0.11%
2020/10/15	4	23.55	0	0.00	23.25	4	7,940	0.05%
2020/09/30	5	24.55	0	0.00	24.55	5	9,139	0.05%
2020/09/18	20	28.00	0	0.00	27.85	20	8,688	0.23%
2020/09/17	0	0.00	6	28.20	27.95	-6	8,703	-0.07%
2020/09/16	6	28.30	23	28.11	28.45	-17	8,659	-0.20%
2020/09/15	0	0.00	1	27.85	27.80	-1	8,608	-0.01%
2020/09/14	10	27.65	2	27.73	27.65	8	8,645	0.09%
2020/09/11	7	28.11	1	28.40	27.90	6	8,609	0.07%
2020/09/10	16	28.91	31	29.10	28.45	-15	8,560	-0.18%
2020/09/09	1	28.40	4	28.45	28.45	-3	8,467	-0.04%
2020/09/08	5	28.12	15	28.55	28.10	-10	8,411	-0.12%
2020/09/07	35	28.49	0	0.00	28.20	35	8,454	0.41%
2020/09/04	16	28.45	0	0.00	28.50	16	8,462	0.19%
2020/08/31	1	29.10	6	29.15	29.00	-5	8,471	-0.06%
2020/08/28	11	29.65	5	29.35	29.35	6	8,394	0.07%
2020/08/25	0	0.00	1	29.95	29.90	-1	8,535	-0.01%
2020/08/21	0	0.00	2	29.83	29.95	-2	8,582	-0.02%
2020/08/20	23	29.33	11	28.95	28.80	12	8,502	0.14%
2020/08/19	8	30.01	0	0.00	29.95	8	8,364	0.10%
2020/08/18	3	30.30	3	29.95	29.90	0	8,282	0.00%
2020/08/14	9	30.82	0	0.00	30.65	9	8,007	0.11%
2020/08/13	15	31.74	390	31.57	31.40	-375	7,907	-4.74%	大賣/鉅額交易
2020/08/10	2	31.73	1	32.00	31.70	1	7,732	0.01%
2020/08/07	33	31.63	0	0.00	31.50	33	7,656	0.43%
2020/08/04	30	29.90	33	30.16	30.80	-3	7,447	-0.04%
2020/07/31	3	28.78	10	28.05	28.00	-7	7,441	-0.09%
2020/07/30	3	27.65	1	27.15	28.25	2	7,326	0.03%
2020/07/29	360	26.46	5	27.15	27.15	355	7,227	4.91%	大買/鉅額交易
2020/07/28	2	25.55	0	0.00	25.80	2	7,168	0.03%
2020/07/17	6	27.14	1	26.55	25.95	5	7,593	0.07%
2020/07/16	3	27.47	13	26.45	27.20	-10	7,410	-0.13%
2020/07/14	1	25.25	2	26.00	25.25	-1	7,034	-0.01%
2020/07/13	5	25.00	0	0.00	24.70	5	6,856	0.07%
2020/07/10	13	25.14	0	0.00	24.80	13	6,802	0.19%
2020/07/09	6	26.37	10.4	26.69	26.70	-4.4	6,495	-0.07%
2020/07/08	0	0.00	8	25.20	24.90	-8	6,279	-0.13%
2020/07/07	0	0.00	4	24.48	24.45	-4	6,502	-0.06%
2020/07/06	4	24.35	0	0.00	24.30	4	6,425	0.06%
2020/07/02	0	0.00	15	24.67	24.90	-15	6,243	-0.24%
2020/07/01	50	24.04	53	24.28	24.10	-3	6,143	-0.05%
2020/06/30	0	0.00	17	23.86	23.80	-17	6,089	-0.28%
2020/06/24	0	0.00	2	23.45	23.40	-2	6,021	-0.03%
2020/06/17	17	22.86	0	0.00	22.80	17	5,882	0.29%
2020/06/16	1	22.90	0	0.00	22.95	1	5,876	0.02%
2020/06/15	1	22.75	0	0.00	22.75	1	5,895	0.02%
2020/06/12	2	21.85	30	23.00	23.00	-28	5,887	-0.48%
2020/06/11	1	23.50	0	0.00	22.50	1	5,828	0.02%
2020/06/10	10	23.30	8	24.60	22.95	2	5,741	0.03%
2020/06/08	5	24.12	35	24.39	24.80	-30	5,532	-0.54%
2020/06/04	8	23.62	0	0.00	23.75	8	5,410	0.15%
2020/06/03	0	0.00	4	23.60	23.45	-4	5,397	-0.07%
2020/06/02	3	23.15	4	23.29	23.25	-1	5,365	-0.02%
2020/06/01	7	23.69	1	24.10	23.60	6	5,302	0.11%
2020/05/29	7	22.76	27	22.88	23.50	-20	4,959	-0.40%
2020/05/28	3	21.68	10	21.60	21.75	-7	4,760	-0.15%
2020/05/27	22	21.77	54	21.83	21.60	-32	4,716	-0.68%
2020/05/26	10	21.30	0	0.00	21.25	10	4,618	0.22%
2020/05/25	0	0.00	15	21.15	21.30	-15	4,572	-0.33%
2020/05/22	10	20.75	18	21.18	20.70	-8	4,502	-0.18%
2020/05/21	10	20.95	0	0.00	20.85	10	4,477	0.22%
2020/05/20	8	21.10	0	0.00	21.10	8	4,449	0.18%
2020/05/18	2	20.20	0	0.00	19.95	2	4,145	0.05%
2020/05/15	0	0.00	2	19.98	19.65	-2	4,101	-0.05%
2020/05/14	5	20.00	0	0.00	19.85	5	4,050	0.12%
2020/05/13	20	20.34	0	0.00	21.00	20	3,948	0.51%
2020/05/12	8	21.18	0	0.00	20.85	8	3,893	0.21%
2020/05/11	64	21.49	1	22.00	21.25	63	3,804	1.66%
2020/05/08	42	23.22	0	0.00	23.10	42	3,560	1.18%
2020/05/07	0	0.00	10	25.80	25.65	-10	3,231	-0.31%
2020/05/06	10	24.70	0	0.00	24.75	10	3,025	0.33%
2020/05/05	1	24.75	341	24.82	24.75	-340	2,965	-11.47%	大賣/鉅額交易
2020/05/04	1	26.00	0	0.00	25.75	1	2,845	0.04%
2020/04/30	25	25.36	35	25.26	25.75	-10	2,760	-0.36%
2020/04/29	110	24.20	22	25.04	25.50	88	2,553	3.45%	大買/
2020/04/28	2	23.53	16	24.33	23.60	-14	2,369	-0.59%
2020/04/27	15	21.78	38	22.14	22.55	-23	2,275	-1.01%
2020/04/24	100	20.42	0	0.00	20.50	100	2,177	4.59%
2020/04/23	100	20.15	165	19.76	20.15	-65	2,228	-2.92%	大賣/
2020/04/22	54	20.12	30	20.10	20.05	24	2,470	0.97%
2020/04/21	111	20.18	10	20.20	20.15	101	2,598	3.89%	大買/鉅額交易
2020/04/16	10	19.58	20	19.70	19.70	-10	2,700	-0.37%
2020/04/15	200	19.70	210	19.79	19.75	-10	2,688	-0.37%	大買/大賣/
2020/04/10	90	19.42	50	19.59	19.55	40	2,579	1.55%
2020/04/07	0	0.00	10	18.05	17.95	-10	2,260	-0.44%
2020/03/23	0	0.00	15	14.70	15.15	-15	2,173	-0.69%
2020/03/20	0	0.00	20	13.80	14.05	-20	2,157	-0.93%
2020/03/17	20	13.05	0	0.00	13.60	20	2,225	0.90%
2020/03/16	15	14.10	0	0.00	14.00	15	2,259	0.66%
2020/03/11	5	16.00	0	0.00	15.95	5	2,536	0.20%
2020/03/09	15	15.43	0	0.00	15.50	15	2,736	0.55%
2020/02/24	20	16.95	0	0.00	16.80	20	2,793	0.72%
2020/02/14	0	0.00	1	18.05	18.05	-1	2,751	-0.04%
2020/02/10	0	0.00	29	18.10	18.10	-29	2,744	-1.06%
2020/02/04	15	18.55	0	0.00	18.70	15	2,743	0.55%
2020/01/20	25	21.08	14	21.35	21.10	11	2,700	0.41%
2020/01/17	6	21.35	2	21.65	21.60	4	2,693	0.15%
2020/01/16	1	20.65	16	20.83	21.45	-15	2,633	-0.57%
2020/01/06	0	0.00	2	16.60	16.50	-2	2,638	-0.08%
2020/01/03	0	0.00	1	17.00	17.05	-1	2,631	-0.04%
2020/01/02	0	0.00	1	16.75	16.75	-1	2,607	-0.04%
2019/12/30	0	0.00	1	16.90	16.90	-1	2,606	-0.04%
2019/12/27	0	0.00	1	16.55	16.55	-1	2,601	-0.04%
2019/12/25	1	16.50	0	0.00	16.60	1	2,681	0.04%
2019/12/24	0.7	16.40	1	17.10	16.45	-0.3	2,669	-0.01%
2019/12/23	16	16.76	0	0.00	16.75	16	2,634	0.61%
2019/12/20	1	16.90	0	0.00	16.90	1	2,613	0.04%
2019/12/18	1	17.40	0	0.00	17.55	1	2,592	0.04%
2019/12/12	0	0.00	1.7	17.26	17.30	-1.7	2,474	-0.07%
2019/12/10	13	17.68	28	17.86	18.00	-15	2,329	-0.64%
2019/12/09	0	0.00	10	17.00	17.05	-10	2,191	-0.46%
2019/12/06	1	16.85	13	16.99	17.00	-12	2,145	-0.56%
2019/12/05	10	16.38	10	16.15	16.50	0	1,963	0.00%
2019/10/29	0	0.00	0.4	14.50	14.50	-0.4	1,245	-0.03%
2019/10/18	0	0.00	15	15.15	15.25	-15	880	-1.70%
2019/10/09	0	0.00	2	13.85	13.85	-2	375	-0.53%
2019/10/08	0	0.00	10	13.55	13.80	-10	359	-2.78%
2019/10/07	0	0.00	5	13.55	13.50	-5	354	-1.41%
2019/10/02	5	13.20	5	13.27	13.75	0	335	0.00%
2019/09/23	0	0.00	0.7	13.10	13.20	-0.7	216	-0.34%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/31	0	0.00	13	12.55	12.55	-13	306	-4.24%
2019/05/22	13	11.60	0	0.00	11.65	13	231	5.63%
2019/04/24	0.6	11.90	0	0.00	11.95	0.6	245	0.25%
2019/04/22	20	11.95	0	0.00	11.95	20	250	7.99%
2019/03/26	0	0.00	0.2	12.00	12.10	-0.2	350	-0.06%
2019/03/18	0	0.00	1	11.95	11.95	-1	398	-0.25%
2019/02/21	20	12.15	0	0.00	12.10	20	1,083	1.85%
2019/01/21	15	11.80	0	0.00	11.80	15	1,071	1.40%
2019/01/17	15	11.75	0	0.00	11.70	15	1,076	1.39%
2018/12/25	0	0.00	1	12.75	12.50	-1	1,118	-0.09%
2018/12/14	0	0.00	1	12.55	12.60	-1	1,098	-0.09%
2018/12/10	3	12.80	0	0.00	12.60	3	1,119	0.27%
2018/12/06	0	0.00	2	13.30	13.00	-2	1,175	-0.17%
2018/12/05	2	14.10	0	0.00	13.75	2	1,138	0.18%
2018/12/04	0	0.00	11	13.93	13.70	-11	1,079	-1.02%
2018/12/03	4	13.95	4	14.00	13.80	0	1,025	0.00%
2018/11/29	0	0.00	1	13.60	13.45	-1	855	-0.12%
2018/11/28	3	14.02	12	14.15	13.80	-9	763	-1.18%
2018/11/27	2	12.65	0	0.00	12.95	2	643	0.31%
2018/11/26	2	13.15	10	13.30	12.95	-8	628	-1.27%
2018/10/16	20	11.10	0	0.00	11.20	20	547	3.65%
2018/10/04	0	0.00	1	11.85	11.90	-1	484	-0.21%
2018/10/01	1	12.35	0	0.00	12.25	1	484	0.21%
2018/09/28	1	11.90	0	0.00	12.30	1	475	0.21%
2018/09/20	0	0.00	29	11.79	11.70	-29	453	-6.40%
2018/03/26	0	0.00	15	15.40	15.50	-15	1,481	-1.01%
2018/02/12	0	0.00	10	15.05	15.00	-10	1,989	-0.50%
2018/02/06	10	14.41	0	0.00	14.45	10	1,994	0.50%
2018/01/31	15	15.80	0	0.00	16.05	15	1,966	0.76%
2018/01/22	0	0.00	1	17.80	17.80	-1	1,752	-0.06%
2018/01/17	0	0.00	20	17.53	17.80	-20	1,636	-1.22%
2018/01/11	0	0.00	1	16.70	16.75	-1	1,459	-0.07%
2018/01/10	0	0.00	4.4	16.47	16.80	-4.4	1,421	-0.31%
2018/01/04	10	16.60	0	0.00	16.85	10	1,317	0.76%
2018/01/03	1	17.00	0	0.00	16.85	1	1,282	0.08%