華建 (2530)-凱基-雙和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	45.55	45.55	-4	2,165	-0.18%
2024/05/31	1	48.70	0	0.00	49.70	1	2,261	0.04%
2024/05/20	2	48.65	0	0.00	48.10	2	2,277	0.09%
2024/05/16	1	47.45	0	0.00	47.30	1	2,363	0.04%
2024/05/09	0	0.00	1	46.90	46.70	-1	2,356	-0.04%
2024/05/07	0	0.00	14	53.04	49.50	-14	2,293	-0.61%
2024/05/06	0	0.00	1	54.10	54.00	-1	2,219	-0.05%
2024/05/03	7	54.50	0	0.00	54.90	7	2,188	0.32%
2024/05/02	8	52.19	0	0.00	52.80	8	2,134	0.37%
2024/04/29	0	0.00	1	49.80	51.40	-1	2,081	-0.05%
2024/04/23	0	0.00	10	51.20	52.50	-10	2,018	-0.50%
2024/04/19	4	53.20	0	0.00	53.00	4	1,963	0.20%
2024/04/17	3	52.00	0	0.00	52.90	3	1,948	0.15%
2024/04/15	3	53.70	0	0.00	53.70	3	1,924	0.16%
2024/04/11	3	53.20	5	51.80	51.90	-2	1,972	-0.10%
2024/04/02	0	0.00	2	46.70	47.45	-2	1,834	-0.11%
2024/03/27	2	43.45	0	0.00	43.20	2	1,694	0.12%
2024/03/26	0.1	41.40	0	0.00	41.55	0.1	1,677	0.01%
2024/03/25	2	41.45	0	0.00	41.75	2	1,681	0.12%
2024/03/21	0	40.35	0	0.00	40.45	0	1,694	0.00%
2024/03/20	0.2	40.51	0	0.00	40.60	0.2	1,716	0.01%
2024/03/18	0.2	40.48	0	0.00	41.10	0.2	1,751	0.01%
2024/03/15	8	44.14	0	0.00	43.80	8	1,665	0.48%
2024/03/14	1	42.95	0	0.00	43.55	1	1,640	0.06%
2024/03/13	4	43.53	0	0.00	42.95	4	1,616	0.25%
2024/03/12	3	41.47	1	42.05	42.05	2	1,593	0.13%
2024/03/11	0.1	38.85	0	0.00	39.80	0.1	1,571	0.01%
2024/03/08	0.7	38.76	0	0.00	39.35	0.7	1,589	0.04%
2024/03/07	0.4	38.36	0	0.00	38.95	0.4	1,598	0.03%
2024/03/06	0.8	38.40	0	0.00	38.60	0.8	1,596	0.05%
2024/03/04	0	0.00	4	38.10	38.20	-4	1,658	-0.24%
2024/02/27	1	38.55	0	0.00	38.55	1	1,631	0.06%
2024/02/26	2	38.45	0	0.00	38.35	2	1,638	0.12%
2024/02/21	2	38.15	0	0.00	38.15	2	1,606	0.12%
2024/02/19	1	38.20	0	0.00	38.15	1	1,547	0.06%
2024/02/16	0	0.00	5	36.40	36.50	-5	1,496	-0.33%
2024/01/30	2	37.83	0	0.00	37.90	2	1,451	0.14%
2024/01/09	5	36.35	0	0.00	36.35	5	1,296	0.39%
2024/01/08	5	38.25	21	36.55	35.70	-16	1,278	-1.25%
2023/12/27	5	34.55	0	0.00	34.50	5	1,158	0.43%
2023/12/25	8	34.90	0	0.00	34.60	8	1,158	0.69%
2023/12/20	0	0.00	1	35.20	35.20	-1	1,152	-0.09%
2023/12/19	0	0.00	39	35.50	35.55	-39	1,138	-3.43%
2023/12/14	0	0.00	1	36.80	36.80	-1	1,060	-0.09%
2023/11/13	0	0.00	9	27.50	27.50	-9	670	-1.34%
2023/11/07	10	27.60	0	0.00	28.25	10	656	1.52%
2023/11/06	1	27.25	0	0.00	27.25	1	637	0.16%
2023/11/03	5	27.20	0	0.00	27.25	5	655	0.76%
2023/10/30	7	27.20	0	0.00	27.35	7	762	0.92%
2023/09/27	5	25.80	0	0.00	26.00	5	737	0.68%
2023/09/25	5	25.20	0	0.00	25.15	5	722	0.69%
2023/09/18	0	0.00	0	25.35	25.25	0	751	0.00%
2023/09/14	0	0.00	20	25.40	25.40	-20	775	-2.58%
2023/09/13	10	25.23	0	0.00	25.35	10	781	1.28%
2023/09/07	0	0.00	2	25.00	25.15	-2	828	-0.24%
2023/08/09	1	26.00	0	0.00	25.80	1	1,215	0.08%
2023/08/04	2	25.90	0	0.00	25.95	2	1,191	0.17%
2023/07/31	2	24.35	0	0.00	24.50	2	1,139	0.18%
2023/07/19	0	0.00	1	24.05	23.05	-1	1,415	-0.07%
2023/07/11	1	23.80	0	0.00	23.80	1	1,366	0.07%
2023/06/15	0	0.00	1	25.10	25.45	-1	1,390	-0.07%
2023/06/06	0	0.00	1	24.55	25.00	-1	1,293	-0.08%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,247	-0.16%
2023/05/22	0	0.00	0	22.75	22.60	0	1,047	0.00%
2023/05/19	0	0.00	5	22.55	22.70	-5	1,042	-0.48%
2023/05/12	0	0.00	0.6	22.20	22.05	-0.6	960	-0.07%
2023/04/11	1	19.00	0	0.00	19.00	1	589	0.17%
2023/04/10	1	19.50	0	0.00	19.25	1	577	0.17%
2023/04/06	1	18.55	0	0.00	18.70	1	532	0.19%
2023/03/22	0	0.00	1	17.70	17.80	-1	488	-0.20%
2023/01/12	0	0.00	13	17.15	17.20	-13	1,272	-1.02%
2023/01/09	5	17.45	0	0.00	17.35	5	1,348	0.37%
2023/01/05	3	17.50	0	0.00	17.50	3	1,398	0.21%
2022/12/07	0	0.00	4	17.90	18.05	-4	1,868	-0.21%
2022/11/30	7	19.20	0	0.00	18.50	7	1,827	0.38%
2022/11/28	0	0.00	10	18.70	18.55	-10	1,764	-0.57%
2022/11/25	0	0.00	20	18.70	18.70	-20	1,767	-1.13%
2022/11/21	1	19.20	0	0.00	18.85	1	1,841	0.05%
2022/11/10	5	18.15	0	0.00	18.10	5	1,606	0.31%
2022/11/09	9	18.12	0	0.00	18.20	9	1,595	0.56%
2022/11/08	5	17.80	0	0.00	17.60	5	1,571	0.32%
2022/11/07	10	17.90	0	0.00	17.70	10	1,560	0.64%
2022/11/04	3	17.65	0	0.00	17.95	3	1,543	0.19%
2022/11/02	0	0.00	5	17.70	17.65	-5	1,503	-0.33%
2022/10/26	5	19.10	0	0.00	19.00	5	1,398	0.36%
2022/10/24	1	20.05	8	19.45	19.35	-7	1,308	-0.54%
2022/10/18	2	18.65	0	0.00	18.70	2	1,085	0.18%
2022/10/14	5	17.70	0	0.00	17.85	5	1,021	0.49%
2022/08/10	0	0.00	1	14.35	14.40	-1	276	-0.36%
2022/07/18	0	0.00	15	14.40	14.40	-15	312	-4.80%
2022/06/28	0	0.00	1	14.55	14.50	-1	334	-0.30%
2022/05/18	10	14.53	0	0.00	14.50	10	443	2.25%
2022/05/17	5	14.55	0	0.00	14.50	5	446	1.12%
2022/05/09	0	0.00	60	14.29	14.25	-60	462	-12.98%
2022/04/29	0	0.00	0.6	14.30	14.35	-0.6	488	-0.12%
2022/04/27	1	14.35	0	0.00	14.35	1	488	0.20%
2022/04/08	10	14.75	0	0.00	14.75	10	506	1.97%
2022/03/23	0	0.00	8	14.95	14.85	-8	516	-1.55%
2022/03/10	10	14.60	0	0.00	14.65	10	538	1.86%
2022/03/03	10	14.75	0	0.00	14.70	10	579	1.72%
2022/02/16	10	14.85	0	0.00	14.85	10	521	1.92%
2022/02/15	20	14.75	0	0.00	14.70	20	519	3.85%
2022/02/07	1	14.40	0	0.00	14.35	1	534	0.19%
2021/12/17	0	0.00	3	14.45	14.35	-3	967	-0.31%
2021/12/14	5	14.45	0	0.00	14.40	5	980	0.51%
2021/12/09	1.1	14.40	0	0.00	14.50	1.1	982	0.11%
2021/12/06	1	14.50	0	0.00	14.50	1	996	0.10%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/17	0.3	14.50	0	0.00	14.55	0.3	905	0.03%
2021/11/16	1	14.60	0	0.00	14.60	1	899	0.11%
2021/11/10	1	14.75	0	0.00	14.70	1	892	0.11%
2021/10/04	0.2	15.00	0	0.00	14.90	0.2	730	0.03%
2021/09/29	0	0.00	0.1	15.45	15.60	-0.1	636	-0.02%
2021/09/27	2	15.15	0	0.00	14.90	2	527	0.38%
2021/09/17	0	0.00	3	14.00	14.25	-3	406	-0.74%
2021/08/05	0	0.00	5	13.95	13.95	-5	457	-1.09%
2021/07/26	0	0.00	6	14.25	14.25	-6	634	-0.95%
2021/07/23	3	14.20	0	0.00	14.15	3	637	0.47%
2021/05/19	1	13.45	0	0.00	13.45	1	1,291	0.08%
2021/05/18	1	13.60	0	0.00	13.55	1	1,296	0.08%
2021/05/13	1	13.45	0	0.00	13.40	1	1,276	0.08%
2021/05/10	1	14.15	0	0.00	14.10	1	1,187	0.08%
2021/04/27	0	0.00	10	14.60	14.45	-10	1,189	-0.84%
2021/04/22	0	0.00	2	15.20	15.35	-2	1,118	-0.18%
2021/04/21	2	15.15	0	0.00	15.10	2	1,020	0.20%
2021/04/15	0	0.00	20	14.35	14.30	-20	964	-2.07%
2021/04/08	0	0.00	11	14.30	14.20	-11	1,008	-1.09%
2021/03/25	1	14.10	0	0.00	14.05	1	1,220	0.08%
2021/03/23	0	0.00	4	14.00	14.05	-4	1,571	-0.25%
2021/03/12	0	0.00	0.3	14.20	14.25	-0.3	1,757	-0.02%
2021/03/10	2	14.43	0	0.00	14.40	2	1,806	0.11%
2021/03/08	1.1	14.83	0	0.00	14.50	1.1	1,896	0.06%
2021/03/05	2	14.55	0	0.00	14.55	2	1,836	0.11%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	4	14.26	14.25	-4	2,221	-0.18%
2020/12/22	0	0.00	2	14.45	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	3	14.02	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	1	13.90	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	7	13.60	13.65	-7	2,020	-0.35%
2020/12/09	1	13.90	4	13.53	13.60	-3	1,675	-0.18%
2020/12/01	4	14.80	0	0.00	14.75	4	1,419	0.28%
2020/11/26	0	0.00	0	14.50	14.55	0	1,200	0.00%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/10/14	3	15.40	0	0.00	15.40	3	462	0.65%
2020/09/30	3	15.55	0	0.00	15.55	3	447	0.67%
2020/09/29	10	15.40	0	0.00	15.50	10	449	2.22%
2020/09/28	11	15.35	0	0.00	15.45	11	452	2.43%
2020/09/25	10	15.15	0	0.00	15.25	10	464	2.15%
2020/09/24	2	15.00	0	0.00	15.00	2	468	0.43%
2020/08/25	0	0.00	0	16.05	16.00	0	536	0.00%
2020/04/30	0	0.00	5	17.81	17.90	-5	307	-1.63%
2019/07/25	0	0.00	5	16.50	16.25	-5	186	-2.69%
2019/06/18	0	0.00	1	16.00	16.00	-1	232	-0.43%
2019/06/14	0	0.00	4	15.99	16.05	-4	257	-1.55%
2019/06/12	0	0.00	3	15.80	15.80	-3	261	-1.15%
2019/06/10	0	0.00	2	15.90	15.85	-2	263	-0.76%
2019/05/29	8	15.78	3	15.50	15.80	5	255	1.96%
2019/05/22	2	16.15	0	0.00	16.15	2	211	0.95%
2019/05/21	0	0.00	2	16.40	16.15	-2	204	-0.98%
2019/05/17	0	0.00	5	16.40	16.50	-5	195	-2.56%
2019/05/15	6	16.30	0	0.00	16.75	6	192	3.12%
2019/05/13	4	16.16	0	0.00	16.30	4	190	2.11%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2018/12/05	0	0.00	2	15.80	15.85	-2	152	-1.32%
2018/12/03	2	15.85	0	0.00	15.70	2	159	1.25%
2018/03/13	0	0.00	0.7	15.00	15.10	-0.7	256	-0.29%
2018/02/05	0	0.00	0.1	15.20	15.25	-0.1	245	-0.02%