興富發 (2542)-凱基-雙和券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.65	42.65	-1	6,511	-0.02%
2025/01/21	2	42.50	0	0.00	42.45	2	6,546	0.03%
2025/01/17	1	42.05	2	41.95	41.90	-1	6,785	-0.01%
2025/01/14	0.1	41.95	0	0.00	41.90	0.1	7,026	0.00%
2025/01/13	1.1	41.03	0	0.00	41.35	1.1	7,060	0.02%
2025/01/10	1	41.80	0	0.00	41.90	1	7,001	0.01%
2025/01/09	2	42.60	0	0.00	42.20	2	7,110	0.03%
2025/01/03	0	0.00	5	43.77	43.35	-5	7,217	-0.07%
2024/12/31	1	43.70	2	43.73	43.45	-1	7,255	-0.01%
2024/12/30	5	43.77	2	43.28	43.70	3	7,258	0.04%
2024/12/27	2.1	42.65	0	0.00	42.65	2.1	7,204	0.03%
2024/12/26	1.2	42.47	2	42.55	42.30	-0.9	7,169	-0.01%
2024/12/25	8	42.51	0	0.00	42.25	8	7,029	0.11%
2024/12/24	1	42.50	0	0.00	42.50	1	6,956	0.01%
2024/12/23	2.1	43.84	1	43.80	42.50	1.1	6,853	0.02%
2024/12/20	8	44.66	2	44.90	43.20	6	6,731	0.09%
2024/12/19	0	0.00	5	44.92	45.30	-5	6,696	-0.07%
2024/12/18	0	0.00	1	45.00	45.05	-1	7,272	-0.01%
2024/12/17	12	45.16	0	0.00	45.05	12	7,351	0.16%
2024/12/16	0	0.00	5	46.10	46.10	-5	7,360	-0.07%
2024/12/13	100	46.52	1	46.70	45.90	99	7,307	1.35%
2024/12/12	0	0.00	2.1	47.00	46.65	-2.1	7,264	-0.03%
2024/12/11	1	46.40	0	0.00	46.65	1	7,269	0.01%
2024/12/10	1	47.05	0	0.00	46.65	1	7,398	0.01%
2024/12/09	4	47.60	1	48.40	47.40	3	7,430	0.04%
2024/12/06	1	47.80	4.1	47.91	48.50	-3.1	7,490	-0.04%
2024/12/05	6	47.35	1	46.95	46.80	5	7,382	0.07%
2024/12/04	3	48.33	0.1	48.30	48.35	2.9	7,334	0.04%
2024/12/03	0	0.00	1.1	47.98	47.80	-1.1	7,380	-0.01%
2024/12/02	5	47.73	0.1	47.80	47.80	4.9	7,353	0.07%
2024/11/29	1	46.05	4	47.36	47.95	-3	7,405	-0.04%
2024/11/28	1	46.25	0	0.00	46.35	1	7,465	0.01%
2024/11/27	2	46.55	0	0.00	46.05	2	7,398	0.03%
2024/11/26	0.1	46.70	0.1	46.50	46.55	0	7,367	0.00%
2024/11/25	0	0.00	0.1	45.45	46.05	-0.1	7,268	0.00%
2024/11/22	0	0.00	2	44.40	44.10	-2	7,183	-0.03%
2024/11/21	0	0.00	1	43.55	43.85	-1	7,262	-0.01%
2024/11/20	2.1	42.96	0	0.00	43.00	2.1	7,573	0.03%
2024/11/19	1	43.00	1	43.25	43.80	0	7,812	0.00%
2024/11/18	0.2	43.20	0	0.00	43.10	0.2	8,056	0.00%
2024/11/15	1	43.50	0	0.00	43.30	1	8,250	0.01%
2024/11/14	1	42.30	1	42.55	42.55	0	8,494	0.00%
2024/11/13	0	0.00	1	42.65	42.80	-1	8,574	-0.01%
2024/11/12	2	42.40	0	0.00	42.10	2	8,642	0.02%
2024/11/11	2	42.43	1	42.30	42.90	1	8,642	0.01%
2024/11/08	1	41.50	4	41.94	41.45	-3	8,702	-0.03%
2024/11/07	3	41.03	0	0.00	41.05	3	8,836	0.03%
2024/11/06	0	0.00	1	40.70	40.70	-1	8,955	-0.01%
2024/11/05	1	40.90	0	0.00	40.85	1	9,249	0.01%
2024/11/04	1.1	40.66	0.9	41.00	40.85	0.2	10,166	0.00%
2024/11/01	0.3	41.00	9	41.42	41.35	-8.7	10,554	-0.08%
2024/10/30	1	40.90	0	0.00	40.75	1	10,882	0.01%
2024/10/29	2	40.88	0	0.00	41.00	2	11,099	0.02%
2024/10/28	0	0.00	1	41.50	41.40	-1	11,277	-0.01%
2024/10/24	11	40.36	1	40.35	40.30	10	11,758	0.09%
2024/10/23	6.6	41.12	0	0.00	41.00	6.6	11,773	0.06%
2024/10/22	0	0.00	1.1	42.11	42.25	-1.1	11,855	-0.01%
2024/10/21	1	42.30	0	0.00	42.75	1	12,263	0.01%
2024/10/16	1.1	42.79	0	0.00	42.95	1.1	13,547	0.01%
2024/10/15	5.1	42.89	2	42.98	43.00	3.1	14,001	0.02%
2024/10/11	3	43.95	0	0.00	43.60	3	14,414	0.02%
2024/10/09	0.1	44.50	1	45.30	44.05	-0.9	14,703	-0.01%
2024/10/08	2	44.40	1.1	45.12	45.20	1	15,079	0.01%
2024/10/07	1.1	44.71	0	0.00	44.90	1.1	15,177	0.01%
2024/10/04	1.5	43.86	0	0.00	43.60	1.5	15,268	0.01%
2024/10/01	1.1	44.61	0	0.00	44.60	1.1	15,238	0.01%
2024/09/30	0.1	45.50	0	0.00	45.10	0.1	15,449	0.00%
2024/09/27	0	0.00	14	45.64	45.60	-14	15,476	-0.09%
2024/09/26	2	45.60	5	45.90	45.40	-3	15,492	-0.02%
2024/09/25	0	0.00	1	50.50	50.30	-1	15,404	-0.01%
2024/09/24	3	49.10	0	0.00	49.15	3	15,397	0.02%
2024/09/23	8.2	47.74	5	49.00	49.10	3.2	15,752	0.02%
2024/09/20	35.3	49.65	2.5	49.41	49.20	32.8	15,827	0.21%
2024/09/19	1	54.30	5	53.38	54.20	-4	15,631	-0.03%
2024/09/18	4	52.20	0	0.00	51.40	4	16,064	0.02%
2024/09/16	5	51.84	0	0.00	52.00	5	16,434	0.03%
2024/09/13	0	0.00	1	52.00	52.00	-1	16,549	-0.01%
2024/09/12	2	50.60	2	50.90	51.00	0	16,710	0.00%
2024/09/11	5.3	50.23	2	50.35	50.30	3.3	16,779	0.02%
2024/09/10	8	51.34	1	53.10	51.50	7	16,943	0.04%
2024/09/09	2.2	51.63	11	51.81	51.80	-8.9	17,421	-0.05%
2024/09/06	1	52.50	1	53.30	53.20	0	17,428	0.00%
2024/09/05	2.1	52.83	2	53.35	53.00	0.1	17,628	0.00%
2024/09/04	4.1	52.27	1	53.00	52.20	3.1	17,842	0.02%
2024/09/03	1.1	54.48	0	0.00	54.20	1.1	18,023	0.01%
2024/09/02	9	54.97	1	54.20	54.50	8	18,126	0.04%
2024/08/30	20	55.05	11.1	54.13	55.70	8.9	18,056	0.05%
2024/08/29	5	52.46	0	0.00	52.30	5	17,911	0.03%
2024/08/28	11	52.68	2	53.10	52.60	9	17,993	0.05%
2024/08/27	0.2	52.30	0	0.00	52.60	0.2	18,018	0.00%
2024/08/26	5	52.34	0	0.00	51.90	5	18,007	0.03%
2024/08/23	1.1	52.61	2	52.65	52.20	-0.9	17,977	-0.01%
2024/08/22	6.2	52.79	4	53.05	53.60	2.2	17,892	0.01%
2024/08/21	14.3	55.22	54	54.67	54.80	-39.7	17,586	-0.23%
2024/08/20	14	57.29	7.2	57.54	56.90	6.8	17,319	0.04%
2024/08/19	2.1	59.84	6.1	59.81	59.40	-4	17,133	-0.02%
2024/08/16	7	57.56	8.2	58.02	58.30	-1.2	16,982	-0.01%
2024/08/15	5	55.34	1	55.90	55.00	4	16,757	0.02%
2024/08/14	1	54.90	2	54.95	55.20	-1	16,707	-0.01%
2024/08/13	1	54.00	0	0.00	54.40	1	16,637	0.01%
2024/08/12	10	54.68	7	55.40	54.60	3	16,753	0.02%
2024/08/09	11.7	53.34	3	53.77	52.90	8.7	16,711	0.05%
2024/08/08	8	51.81	7	52.01	52.70	1	16,589	0.01%
2024/08/07	31	52.73	10.1	52.25	53.00	20.9	16,548	0.13%
2024/08/06	14.6	50.95	4	51.93	50.50	10.6	16,345	0.06%
2024/08/05	4.4	55.80	69	56.40	54.80	-64.6	15,613	-0.41%
2024/08/02	19.2	61.61	0	0.00	60.80	19.2	15,428	0.12%
2024/08/01	2	63.65	1.1	64.21	64.30	0.9	15,622	0.01%
2024/07/30	4	62.88	1.3	63.10	64.10	2.7	16,104	0.02%
2024/07/29	2	64.35	7.1	63.72	63.00	-5.1	16,475	-0.03%
2024/07/26	1	61.80	0	0.00	61.60	1	16,202	0.01%
2024/07/23	2	62.10	4	62.68	62.60	-2	16,252	-0.01%
2024/07/22	10.1	61.04	3.1	61.12	60.60	7.1	16,100	0.04%
2024/07/19	10	63.85	1.1	63.35	63.80	9	15,756	0.06%
2024/07/18	3.1	65.29	3.1	65.96	65.90	0	15,295	0.00%
2024/07/17	3.1	65.80	3.1	66.10	65.00	-0.1	15,012	0.00%
2024/07/16	2.1	61.81	11.2	64.27	64.40	-9.1	14,954	-0.06%
2024/07/15	8	63.12	8.1	62.50	61.20	-0.2	14,532	0.00%
2024/07/12	5	60.60	1.1	61.00	60.70	3.9	14,290	0.03%
2024/07/11	2	59.60	2.1	60.27	60.00	-0.1	14,161	0.00%
2024/07/10	5.1	57.30	10.1	58.69	59.40	-5.1	13,886	-0.04%
2024/07/09	3	54.57	0	0.00	54.60	3	13,501	0.02%
2024/07/08	3	55.77	2.1	56.34	55.50	0.9	13,382	0.01%
2024/07/05	0	0.00	0.9	55.21	55.30	-0.9	13,247	-0.01%
2024/07/04	4	54.70	11	54.89	55.20	-7	13,228	-0.05%
2024/07/03	0	0.00	15.1	53.40	53.20	-15.1	13,033	-0.12%
2024/07/02	0	0.00	3.1	53.10	53.10	-3.1	13,043	-0.02%
2024/07/01	1	52.60	0	0.00	53.10	1	13,016	0.01%
2024/06/28	11	52.45	20	53.13	52.10	-9	12,936	-0.07%
2024/06/27	25	53.34	24	53.53	53.40	1	12,790	0.01%
2024/06/26	2	52.45	8.1	52.50	52.70	-6.1	12,320	-0.05%
2024/06/25	5	52.42	1	53.00	51.90	4	11,938	0.03%
2024/06/24	21	54.35	3.2	53.91	53.20	17.8	11,656	0.15%
2024/06/21	6	52.00	7	52.60	52.80	-1	11,092	-0.01%
2024/06/20	3	51.80	8.1	52.21	52.50	-5.1	10,632	-0.05%
2024/06/19	1	51.00	5	51.80	51.70	-4	10,502	-0.04%
2024/06/18	0	0.00	5.1	51.94	51.60	-5.1	10,336	-0.05%
2024/06/17	4	52.30	1.4	52.98	52.10	2.6	10,274	0.03%
2024/06/14	2	51.70	29.5	51.33	51.60	-27.5	9,959	-0.28%
2024/06/13	7	48.56	3	48.30	49.15	4	9,397	0.04%
2024/06/12	2	48.68	3.1	49.38	48.30	-1.1	9,308	-0.01%
2024/06/11	3	47.75	3	48.97	48.95	0	9,083	0.00%
2024/06/07	1	49.15	13.3	48.66	48.45	-12.3	8,820	-0.14%
2024/06/06	4	47.06	0.1	47.35	47.35	3.9	8,543	0.05%
2024/06/05	5	46.73	10	46.55	46.55	-5	8,393	-0.06%
2024/06/03	1	45.70	11	46.18	46.40	-10	8,313	-0.12%
2024/05/30	0	0.00	3	44.80	44.80	-3	8,098	-0.04%
2024/05/29	0	0.00	20	44.30	45.35	-20	8,056	-0.25%
2024/05/28	0	0.00	3.7	44.67	44.35	-3.7	7,950	-0.05%
2024/05/27	0	0.00	12	44.29	44.20	-12	7,901	-0.15%
2024/05/24	1.1	44.10	0	0.00	44.35	1.1	7,824	0.01%
2024/05/23	3	44.67	0.2	44.70	44.50	2.8	7,797	0.04%
2024/05/22	4	44.75	3	45.20	45.25	1	7,713	0.01%
2024/05/21	5.1	44.70	0	0.00	44.60	5.1	7,653	0.07%
2024/05/20	10	45.98	0	0.00	45.20	10	7,604	0.13%
2024/05/16	10	45.90	3.1	45.28	45.55	7	7,519	0.09%
2024/05/15	4	44.80	4	44.80	44.45	0	7,358	0.00%
2024/05/14	2	45.20	3	45.75	45.25	-1	7,245	-0.01%
2024/05/13	8	45.11	3	45.73	46.10	5	7,185	0.07%
2024/05/10	0	0.00	2	45.40	45.20	-2	7,097	-0.03%
2024/05/09	7	46.06	5	47.34	45.65	2	6,975	0.03%
2024/05/08	13	47.19	8	48.31	46.85	5	6,745	0.07%
2024/05/07	12	48.09	5.1	49.14	47.85	6.9	6,490	0.11%
2024/05/06	4	48.49	13.5	48.08	48.15	-9.5	5,901	-0.16%
2024/05/03	22	47.17	20.9	47.50	47.20	1.1	5,458	0.02%
2024/05/02	2	46.00	26.2	46.15	46.60	-24.2	4,966	-0.49%
2024/04/30	7	43.87	5.1	43.95	44.30	1.9	4,411	0.04%
2024/04/29	1	44.65	9.1	44.01	44.30	-8.1	4,274	-0.19%
2024/04/26	0	0.00	0.1	42.75	42.95	-0.1	4,063	0.00%
2024/04/25	0	0.00	0.1	42.20	42.70	-0.1	3,964	0.00%
2024/04/24	2	41.95	3	42.17	41.95	-1	3,860	-0.03%
2024/04/22	0	0.00	2.1	43.00	42.40	-2.1	3,769	-0.06%
2024/04/19	2	41.15	4	41.98	41.45	-2	3,371	-0.06%
2024/04/18	0	0.00	4.4	41.07	41.60	-4.4	3,204	-0.14%
2024/04/16	1.2	40.23	0	0.00	40.10	1.2	3,049	0.04%
2024/04/12	0.3	40.95	0	0.00	40.80	0.3	2,943	0.01%
2024/04/10	0.1	41.45	0.3	41.42	41.35	-0.2	2,896	-0.01%
2024/04/09	0	0.00	5.3	40.67	41.20	-5.3	2,858	-0.19%
2024/04/08	5	40.30	1.2	40.53	40.70	3.8	2,790	0.14%
2024/04/03	0	0.00	1	40.20	40.25	-1	2,717	-0.04%
2024/04/02	1	40.25	0	0.00	40.10	1	2,680	0.04%
2024/03/29	0	0.00	2	40.20	40.15	-2	2,645	-0.08%
2024/03/28	1.1	40.55	0	0.00	40.50	1.1	2,610	0.04%
2024/03/27	2	39.80	2.7	40.56	40.60	-0.7	2,567	-0.03%
2024/03/26	0	0.00	2	39.05	39.00	-2	2,505	-0.08%
2024/03/25	0	0.00	1	39.25	39.35	-1	2,514	-0.04%
2024/03/22	3	38.90	0	0.00	38.80	3	2,529	0.12%
2024/03/21	0	0.00	5	38.75	38.65	-5	2,556	-0.20%
2024/03/20	1.7	38.40	0	0.00	38.50	1.7	2,570	0.07%
2024/03/19	0.2	38.71	4	38.65	38.70	-3.8	2,526	-0.15%
2024/03/18	3.2	38.99	0	0.00	39.10	3.2	2,512	0.13%
2024/03/15	6.1	39.33	4	39.40	39.20	2.1	2,527	0.08%
2024/03/14	0.1	39.90	1	39.75	39.85	-1	2,444	-0.04%
2024/03/13	1.1	39.90	0	0.00	39.80	1.1	2,452	0.04%
2024/03/12	1	39.95	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/06	0.1	39.70	0	0.00	39.65	0.1	2,423	0.00%
2024/03/05	1.2	39.67	0	0.00	39.60	1.2	2,426	0.05%
2024/02/29	0.1	39.90	0	0.00	39.70	0.1	2,424	0.00%
2024/02/27	0.1	39.80	5	39.70	39.70	-5	2,419	-0.20%
2024/02/23	0	0.00	3	39.58	39.55	-3	2,440	-0.12%
2024/02/22	2	40.00	0	0.00	39.75	2	2,457	0.08%
2024/02/21	0	0.00	9.2	39.90	40.10	-9.2	2,459	-0.37%
2024/02/20	0.2	39.65	0	0.00	39.65	0.2	2,431	0.01%
2024/02/19	1	39.65	0	0.00	39.65	1	2,425	0.04%
2024/02/16	7	39.46	2	39.45	39.65	5	2,471	0.20%
2024/02/15	1	39.45	2.2	39.51	39.50	-1.2	2,442	-0.05%
2024/02/05	0.1	39.70	3	39.90	39.80	-3	2,434	-0.12%