皇昌 (2543)-凱基-雙和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	78.70	1	78.50	79.00	4	7,732	0.05%
2025/01/20	0	0.00	1	82.40	78.70	-1	8,046	-0.01%
2025/01/17	1.5	76.93	0	0.00	77.10	1.5	8,012	0.02%
2025/01/16	0	0.00	2	74.50	77.10	-2	8,032	-0.02%
2025/01/15	4	70.78	1	69.80	72.60	3	8,010	0.04%
2025/01/13	2	72.75	1	67.90	67.20	1	8,185	0.01%
2025/01/10	16	77.58	4	77.65	73.30	12	8,263	0.15%
2025/01/09	1	80.10	7	80.51	76.10	-6	8,364	-0.07%
2025/01/08	0	0.00	11	80.79	80.70	-11	8,513	-0.13%
2025/01/07	20	82.09	12	82.24	83.20	8	8,797	0.09%
2025/01/06	45	81.80	28	81.88	82.90	17	8,823	0.19%
2025/01/03	13	75.86	8	75.41	78.00	5	8,702	0.06%
2025/01/02	5	73.90	0	0.00	73.90	5	8,767	0.06%
2024/12/31	0	0.00	1	73.70	73.50	-1	9,028	-0.01%
2024/12/30	1	72.50	0	0.00	71.90	1	9,373	0.01%
2024/12/24	0	0.00	1	74.10	73.20	-1	10,317	-0.01%
2024/12/19	1	68.50	1	69.50	71.70	0	10,445	0.00%
2024/12/18	1	71.40	25	69.40	69.40	-24	10,591	-0.23%
2024/12/17	1	70.50	2	70.60	71.00	-1	10,637	-0.01%
2024/12/16	0	72.00	0	0.00	71.50	0	10,651	0.00%
2024/12/13	0	0.00	1	70.30	69.00	-1	10,593	-0.01%
2024/12/12	26	70.18	0	0.00	70.30	26	10,583	0.25%
2024/12/10	2	65.70	0	0.00	65.30	2	10,583	0.02%
2024/12/06	2	69.35	1	70.00	69.50	1	10,687	0.01%
2024/12/05	0.5	68.30	2	68.50	68.90	-1.5	10,688	-0.01%
2024/12/02	1	74.20	1	74.20	72.50	0	10,878	0.00%
2024/11/29	1	74.00	1	74.10	74.10	0	10,984	0.00%
2024/11/28	6	74.25	6	74.08	74.10	0	11,256	0.00%
2024/11/27	3	75.93	2	74.50	73.60	1	11,331	0.01%
2024/11/26	0	0.00	2	76.90	76.10	-2	11,655	-0.02%
2024/11/25	1	79.00	6.8	79.84	79.30	-5.8	11,925	-0.05%
2024/11/22	0	82.20	25	81.33	80.00	-25	12,090	-0.21%
2024/11/20	1	83.10	1	81.60	81.80	0	12,273	0.00%
2024/11/19	3	83.20	4	85.25	83.00	-1	12,385	-0.01%
2024/11/18	0	0.00	1	82.00	81.70	-1	12,680	-0.01%
2024/11/15	2	82.55	3	82.03	81.60	-1	13,049	-0.01%
2024/11/14	1	83.52	0	0.00	84.00	1	13,087	0.01%
2024/11/13	2	83.75	2	82.00	81.60	0	13,195	0.00%
2024/11/12	1	88.60	1	88.30	85.70	0	13,372	0.00%
2024/11/11	0	90.30	0	0.00	88.90	0	13,502	0.00%
2024/11/08	4	89.13	1	88.40	87.90	3	13,647	0.02%
2024/11/07	2	91.25	0	0.00	90.70	2	13,917	0.01%
2024/11/06	1	91.50	1	91.60	91.10	0	14,131	0.00%
2024/11/05	7	91.83	7.5	92.00	92.20	-0.5	14,161	0.00%
2024/11/04	2	93.05	2	95.26	93.10	0	14,245	0.00%
2024/11/01	4	95.33	2	93.90	93.50	2	14,183	0.01%
2024/10/30	0	95.30	1.2	93.79	96.40	-1.2	14,046	-0.01%
2024/10/29	5	91.60	3	91.27	90.50	2	13,899	0.01%
2024/10/28	1	91.02	1.1	92.53	92.60	-0.1	13,826	0.00%
2024/10/25	0	0.00	2	87.45	89.50	-2	13,791	-0.01%
2024/10/24	1	84.30	4	84.70	85.30	-3	13,796	-0.02%
2024/10/23	4	83.95	1	82.30	83.00	3	13,632	0.02%
2024/10/22	6	83.03	3	82.30	83.10	3	13,592	0.02%
2024/10/21	14	97.46	14	97.19	96.90	0	13,351	0.00%
2024/10/18	1	92.80	1	92.30	93.00	0	13,163	0.00%
2024/10/16	5	93.00	5	91.08	94.30	0	13,413	0.00%
2024/10/15	2.1	91.06	1	90.90	90.80	1.1	13,608	0.01%
2024/10/14	9.7	96.81	10	97.55	94.00	-0.3	13,574	0.00%
2024/10/11	4	97.13	30	97.17	97.70	-26	13,290	-0.20%
2024/10/09	1	91.50	1	92.40	93.20	0	13,130	0.00%
2024/10/08	1	89.50	1.1	92.73	92.80	-0.1	13,360	0.00%
2024/10/07	3	89.02	6	89.70	91.20	-3	13,572	-0.02%
2024/10/04	21	87.82	18	85.57	85.80	3	13,555	0.02%
2024/10/01	22	84.39	24	86.28	90.00	-2	13,817	-0.01%
2024/09/30	11	82.09	14	83.15	82.50	-3	13,667	-0.02%
2024/09/27	19	82.70	21	81.72	80.60	-2	13,661	-0.01%
2024/09/26	3	80.43	1	80.60	81.70	2	13,610	0.01%
2024/09/25	1	75.90	0	0.00	75.90	1	13,455	0.01%
2024/09/24	1	73.30	0	0.00	72.00	1	13,259	0.01%
2024/09/23	6	71.07	3	71.60	71.70	3	13,260	0.02%
2024/09/20	4	71.45	2	70.70	73.60	2	13,233	0.02%
2024/09/19	2	72.60	1	71.70	72.50	1	13,072	0.01%
2024/09/18	6.6	70.51	6	70.30	70.00	0.6	13,012	0.00%
2024/09/16	0	0.00	2	69.10	69.70	-2	12,971	-0.02%
2024/09/10	7	67.84	1	69.30	67.90	6	12,782	0.05%
2024/09/09	1	70.70	1	70.30	71.50	0	12,738	0.00%
2024/09/05	1	71.00	1	70.00	69.70	0	12,693	0.00%
2024/09/04	3	70.43	2	71.55	70.70	1	12,800	0.01%
2024/09/03	2	75.60	1	75.90	74.20	1	12,706	0.01%
2024/09/02	1.2	77.20	1	77.10	77.20	0.2	12,632	0.00%
2024/08/30	13	78.05	12	76.83	76.80	1	12,554	0.01%
2024/08/29	22	76.98	22	76.60	76.60	0	12,298	0.00%
2024/08/28	12.1	76.90	25	76.56	76.70	-12.9	12,196	-0.11%
2024/08/27	25	74.34	28	73.28	75.50	-3	11,884	-0.03%
2024/08/26	11.1	68.98	5	68.70	68.70	6.1	11,702	0.05%
2024/08/22	1	64.90	4	65.58	64.60	-3	11,722	-0.03%
2024/08/21	7	66.23	7	66.11	66.90	0	11,639	0.00%
2024/08/20	15	68.72	8	68.73	67.70	7	11,672	0.06%
2024/08/19	12	68.35	14	68.93	70.10	-2	11,319	-0.02%
2024/08/16	1	64.50	3	64.33	63.80	-2	10,940	-0.02%
2024/08/15	2	64.12	2	64.70	64.70	0	10,895	0.00%
2024/08/14	55	68.06	54.1	68.05	66.10	0.9	10,744	0.01%
2024/08/13	2	64.40	0	0.00	65.10	2	10,731	0.02%
2024/08/12	20	62.21	18	61.56	62.30	2	10,593	0.02%
2024/08/09	7	64.41	15.1	65.54	62.50	-8.1	10,404	-0.08%
2024/08/08	1	62.67	0	0.00	61.60	1	10,042	0.01%
2024/08/06	50.1	56.05	40	50.36	52.80	10.1	9,729	0.10%
2024/08/05	1.1	57.02	2	56.20	55.80	-0.9	9,607	-0.01%
2024/08/02	5	60.52	3	59.70	59.70	2	9,514	0.02%
2024/08/01	3	64.83	0	0.00	64.30	3	9,521	0.03%
2024/07/30	2	62.45	2	62.90	63.50	0	10,302	0.00%
2024/07/29	42	64.23	5	61.12	60.20	37	10,332	0.36%
2024/07/23	11	62.10	0.3	64.00	61.60	10.7	10,124	0.11%
2024/07/22	1	60.50	10	61.33	61.10	-9	10,095	-0.09%
2024/07/19	1	60.60	1	61.20	60.50	0	10,164	0.00%
2024/07/18	5	62.62	4	62.50	62.00	1	10,182	0.01%
2024/07/17	1.1	61.18	11	64.29	63.30	-10	10,269	-0.10%
2024/07/16	4.1	62.52	4	63.51	60.60	0	10,557	0.00%
2024/07/15	5.1	59.33	7.1	59.82	60.00	-2.1	10,630	-0.02%
2024/07/12	2.1	57.13	0	0.00	57.20	2.1	10,595	0.02%
2024/07/10	7.1	59.52	5	61.06	59.20	2.1	10,549	0.02%
2024/07/09	3.1	61.23	0	0.00	60.30	3.1	10,468	0.03%
2024/07/08	7	60.03	4.1	60.35	60.40	2.9	10,136	0.03%
2024/07/05	2	58.05	8	60.16	62.00	-6	9,862	-0.06%
2024/07/04	5	53.40	7.4	55.29	56.40	-2.4	9,215	-0.03%
2024/07/03	1	50.50	3	51.30	51.30	-2	8,976	-0.02%
2024/07/02	2	47.53	2	48.05	48.00	0	8,812	0.00%
2024/07/01	2	46.68	2	45.15	47.30	0	8,719	0.00%
2024/06/27	3	44.77	1	43.75	43.50	2	8,568	0.02%
2024/06/26	0	0.00	51	45.31	45.30	-51	8,545	-0.60%
2024/06/25	1	46.50	0	0.00	45.90	1	8,513	0.01%
2024/06/24	0	0.00	1	48.00	47.30	-1	8,493	-0.01%
2024/06/21	1	46.85	0	0.00	46.85	1	8,507	0.01%
2024/06/18	5	47.98	2	47.70	47.45	3	8,557	0.04%
2024/06/14	14	48.41	2	50.40	49.65	12	8,568	0.14%
2024/06/13	12	47.30	0	0.00	47.95	12	8,497	0.14%
2024/06/12	25	47.06	0	0.00	46.90	25	8,560	0.29%
2024/06/11	5	48.88	1	48.60	48.20	4	8,592	0.05%
2024/06/07	0	0.00	8	48.10	49.65	-8	8,549	-0.09%
2024/06/06	4	45.30	3	44.50	45.15	1	8,879	0.01%
2024/06/05	4	48.56	1	49.00	47.00	3	8,957	0.03%
2024/06/04	2	49.88	1	51.00	48.95	1	9,043	0.01%
2024/06/03	12	50.60	3	51.17	50.80	9	9,127	0.10%
2024/05/31	3	49.75	3	50.83	49.70	0	9,332	0.00%
2024/05/30	2	49.55	6	50.12	48.85	-4	9,393	-0.04%
2024/05/29	9	59.28	4	59.00	59.50	5	9,447	0.05%
2024/05/28	1	55.50	0	0.00	54.90	1	9,341	0.01%
2024/05/27	2	55.75	1	56.70	54.60	1	9,432	0.01%
2024/05/24	1	55.00	3	55.83	56.40	-2	9,481	-0.02%
2024/05/23	0	0.00	2	53.30	52.30	-2	9,442	-0.02%
2024/05/21	1	53.70	4	53.50	54.70	-3	10,007	-0.03%
2024/05/20	1	53.90	45	53.00	52.90	-44	10,252	-0.43%
2024/05/17	48	54.72	0	0.00	54.60	48	10,426	0.46%
2024/05/16	3	52.50	0	0.00	54.70	3	10,244	0.03%
2024/05/15	0	0.00	3	50.20	49.80	-3	10,255	-0.03%
2024/05/14	0	0.00	1	49.15	49.70	-1	10,292	-0.01%
2024/05/13	3	50.30	0	0.00	50.40	3	10,234	0.03%
2024/05/09	1	54.80	4	54.13	52.30	-3	10,161	-0.03%
2024/05/08	2	52.25	2	52.20	53.50	0	10,059	0.00%
2024/05/07	5	53.36	4	53.60	52.50	1	9,985	0.01%
2024/05/06	8	57.68	16	55.62	56.70	-8	9,850	-0.08%
2024/05/03	13	55.98	44	59.60	59.70	-31	9,378	-0.33%
2024/05/02	2	51.70	79	53.89	54.30	-77	8,842	-0.87%
2024/04/29	2	49.98	11	50.35	49.40	-9	8,548	-0.11%
2024/04/26	2	51.45	38	50.74	49.55	-36	8,454	-0.43%
2024/04/25	132	49.19	239	48.61	48.80	-107	8,325	-1.29%	大買/大賣/鉅額交易
2024/04/24	132	48.00	1	47.40	48.00	131	8,212	1.60%	大買/鉅額交易
2024/04/23	32	47.57	4	47.48	48.15	28	8,136	0.34%
2024/04/22	161	53.08	50	50.63	50.40	111	7,902	1.40%	大買/鉅額交易
2024/04/19	7	53.61	10	53.00	53.80	-3	7,298	-0.04%
2024/04/18	4	49.00	3	48.92	48.95	1	6,913	0.01%
2024/04/17	0	0.00	4	47.10	47.20	-4	6,828	-0.06%
2024/04/15	4	48.70	1	46.30	46.35	3	6,853	0.04%
2024/04/12	0	0.00	2	45.65	45.65	-2	6,703	-0.03%
2024/04/09	1	40.75	0	0.00	41.40	1	6,728	0.01%
2024/04/01	1	42.70	0	0.00	42.25	1	6,807	0.01%
2024/03/28	2	43.40	0	0.00	43.10	2	6,761	0.03%
2024/03/26	3	41.77	1	41.65	41.00	2	6,775	0.03%
2024/03/22	1	42.60	0	0.00	42.50	1	6,732	0.01%
2024/03/15	0	0.00	1	47.00	44.80	-1	6,838	-0.01%
2024/03/14	1	44.30	0	0.00	45.05	1	6,874	0.01%
2024/03/13	1	48.70	0	0.00	45.60	1	6,842	0.01%
2024/03/12	13	50.10	19	51.67	49.80	-6	6,768	-0.09%
2024/03/11	4	48.01	4	48.80	49.10	0	6,502	0.00%
2024/03/08	11	45.98	15	44.55	44.65	-4	6,453	-0.06%
2024/03/07	5	48.95	0	0.00	47.10	5	6,381	0.08%
2024/03/06	2	49.70	2	49.08	47.70	0	6,259	0.00%
2024/03/04	1	43.80	0	0.00	43.70	1	5,866	0.02%
2024/02/29	1	43.45	3	42.23	41.90	-2	5,467	-0.04%
2024/02/27	0	0.00	1	42.20	41.10	-1	5,352	-0.02%
2024/02/26	12	36.13	21	38.54	39.05	-9	5,242	-0.17%
2024/02/22	29	38.20	20	37.70	34.60	9	5,053	0.18%
2024/02/21	0	0.00	2	38.35	38.35	-2	5,048	-0.04%
2024/02/20	1	34.70	0	0.00	34.90	1	5,177	0.02%
2024/02/19	0	0.00	4	31.40	31.75	-4	5,061	-0.08%
2024/02/16	2	29.78	1	29.50	29.50	1	5,074	0.02%