裕民 (2606)-凱基-雙和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	58.50	59.20	-2	6,443	-0.03%
2025/01/16	0	0.00	1	58.00	57.50	-1	6,359	-0.02%
2025/01/14	1	59.00	2	58.80	59.40	-1	6,321	-0.02%
2025/01/13	0	0.00	2	59.25	59.10	-2	6,236	-0.03%
2025/01/10	4	58.43	4	58.30	58.80	0	6,098	0.00%
2025/01/08	1	58.10	0	0.00	58.20	1	5,988	0.02%
2025/01/03	1	57.10	0	0.00	57.10	1	6,006	0.02%
2024/12/31	1	58.60	3	58.63	58.10	-2	6,015	-0.03%
2024/12/30	1	58.00	16	57.36	58.90	-15	5,982	-0.25%
2024/12/27	1	56.80	0	0.00	57.10	1	5,968	0.02%
2024/12/25	15	55.10	0	0.00	56.60	15	6,287	0.24%
2024/12/23	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2024/12/20	3	53.30	0	0.00	53.00	3	5,911	0.05%
2024/12/17	2	56.50	0	0.00	56.10	2	5,327	0.04%
2024/12/16	1	57.30	0	0.00	57.00	1	5,113	0.02%
2024/12/12	0	0.00	1.1	57.02	57.10	-1.1	4,842	-0.02%
2024/12/11	0	0.00	1	57.90	57.20	-1	4,763	-0.02%
2024/12/05	2	57.85	0	0.00	57.90	2	4,668	0.04%
2024/12/04	2	57.75	0	0.00	58.30	2	4,662	0.04%
2024/12/03	1	58.40	0	0.00	59.10	1	4,665	0.02%
2024/12/02	10	59.80	0	0.00	58.50	10	4,652	0.21%
2024/11/29	0	0.00	1	59.40	59.60	-1	4,634	-0.02%
2024/11/22	0	0.00	1	61.00	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	2	61.20	61.20	-2	4,525	-0.04%
2024/11/20	0	61.10	0	0.00	60.20	0	4,464	0.00%
2024/11/19	0	0.00	2	60.20	60.70	-2	4,392	-0.05%
2024/11/18	0	0.00	17	60.71	60.30	-17	4,304	-0.39%
2024/11/15	0	0.00	1	60.40	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	1	60.40	60.50	-1	4,141	-0.02%
2024/11/11	0	59.30	0	0.00	58.90	0	3,858	0.00%
2024/11/08	0	0.00	1	57.70	56.70	-1	3,730	-0.03%
2024/11/05	0	0.00	6	56.90	56.70	-6	3,759	-0.16%
2024/11/01	0	0.00	15	55.77	56.20	-15	3,813	-0.39%
2024/10/30	0	0.00	4	56.20	55.70	-4	3,758	-0.11%
2024/10/25	0	0.00	16	55.49	55.40	-16	3,785	-0.42%
2024/10/18	8	53.50	0	0.00	54.30	8	3,893	0.21%
2024/10/09	11	54.00	0	0.00	53.80	11	4,183	0.26%
2024/10/08	0	0.00	1	56.00	55.60	-1	4,231	-0.02%
2024/10/07	4	55.20	3	55.20	55.30	1	4,281	0.02%
2024/10/04	12	54.31	22	55.33	55.80	-10	4,460	-0.22%
2024/09/30	6	56.22	15	56.36	55.80	-9	4,477	-0.20%
2024/09/27	10	54.40	6	55.30	55.60	4	4,435	0.09%
2024/09/26	6	54.08	0	0.00	53.40	6	4,461	0.13%
2024/09/25	1	53.50	0	0.00	53.80	1	4,462	0.02%
2024/09/23	0	0.00	8	52.20	52.50	-8	4,637	-0.17%
2024/09/13	0	0.00	1	51.70	51.60	-1	5,165	-0.02%
2024/08/30	1	55.10	1	54.30	54.70	0	6,905	0.00%
2024/08/26	1	54.90	1	54.40	54.00	0	7,271	0.00%
2024/08/21	0	0.00	2	52.90	52.80	-2	7,845	-0.03%
2024/08/20	0	0.00	1	53.00	52.80	-1	7,890	-0.01%
2024/08/09	0	0.00	1	52.80	52.50	-1	8,975	-0.01%
2024/08/07	4	50.38	8	50.89	52.00	-4	10,676	-0.04%
2024/08/06	1	48.50	3	48.23	48.80	-2	11,621	-0.02%
2024/08/05	1	48.00	4	48.85	47.95	-3	12,064	-0.02%
2024/08/02	1	52.50	0	0.00	51.90	1	13,200	0.01%
2024/07/30	0	0.00	1	51.00	51.60	-1	13,587	-0.01%
2024/07/26	0	0.00	5	50.50	51.00	-5	13,635	-0.04%
2024/07/23	0	0.00	2	51.50	51.50	-2	13,725	-0.01%
2024/07/22	2	50.70	1	50.30	50.70	1	13,775	0.01%
2024/07/16	1	53.10	1	52.70	52.60	0	13,919	0.00%
2024/07/11	0	0.00	1	54.10	54.00	-1	14,058	-0.01%
2024/07/10	2	53.40	0	0.00	53.10	2	14,057	0.01%
2024/07/08	1	54.80	1	54.80	54.80	0	14,146	0.00%
2024/07/05	7	57.23	1	57.90	57.00	6	14,004	0.04%
2024/07/03	1	61.30	6	60.42	60.90	-5	13,838	-0.04%
2024/07/02	12	59.25	77	58.73	59.50	-65	13,551	-0.48%
2024/07/01	3	56.50	7	56.90	56.50	-4	13,238	-0.03%
2024/06/27	5	55.16	4	56.23	55.50	1	13,138	0.01%
2024/06/25	1	59.10	6	58.00	58.70	-5	12,829	-0.04%
2024/06/21	1	57.20	1	56.40	56.20	0	12,668	0.00%
2024/06/20	0	0.00	2	55.80	56.40	-2	12,591	-0.02%
2024/06/19	2	55.85	5	56.50	55.60	-3	12,606	-0.02%
2024/06/17	1	55.60	1	55.50	55.80	0	12,620	0.00%
2024/06/14	4	56.00	3	56.70	56.30	1	12,708	0.01%
2024/06/13	2	55.85	10	56.78	55.20	-8	12,528	-0.06%
2024/06/12	10	55.80	0	0.00	55.70	10	12,391	0.08%
2024/06/11	12	61.07	6	60.27	59.10	6	12,132	0.05%
2024/06/07	2	61.30	4	61.33	61.30	-2	11,895	-0.02%
2024/06/06	5	60.50	0	0.00	60.50	5	11,796	0.04%
2024/06/05	4	59.60	5	60.06	59.80	-1	11,822	-0.01%
2024/06/04	2	58.30	3	58.60	58.20	-1	11,751	-0.01%
2024/06/03	1	59.00	1	59.20	59.40	0	11,792	0.00%
2024/05/31	6	60.02	4	60.23	58.80	2	11,823	0.02%
2024/05/30	2	59.50	8	58.71	59.00	-6	11,768	-0.05%
2024/05/29	1	59.50	7	60.91	59.50	-6	11,788	-0.05%
2024/05/28	4	59.40	16	60.34	60.70	-12	11,603	-0.10%
2024/05/27	5	58.70	0	0.00	58.70	5	11,599	0.04%
2024/05/24	0	0.00	1	56.70	57.60	-1	11,600	-0.01%
2024/05/23	3	57.63	0	0.00	57.10	3	11,725	0.03%
2024/05/22	1	57.80	0	0.00	58.30	1	11,753	0.01%
2024/05/21	3	57.40	0	0.00	57.30	3	11,899	0.03%
2024/05/20	0	0.00	2	57.90	57.90	-2	12,095	-0.02%
2024/05/17	2	59.80	0	0.00	57.80	2	12,288	0.02%
2024/05/16	5	59.38	3	59.57	60.90	2	12,071	0.02%
2024/05/15	7	59.37	3	59.40	58.50	4	11,826	0.03%
2024/05/14	13	61.18	15	61.83	60.70	-2	11,626	-0.02%
2024/05/13	27	63.19	8	62.11	60.20	19	11,073	0.17%
2024/05/10	22	59.67	25	61.05	61.30	-3	9,899	-0.03%
2024/05/09	12	58.70	28	58.40	59.00	-16	8,897	-0.18%
2024/05/08	86	58.25	21	60.48	57.10	65	8,408	0.77%
2024/05/07	6	57.18	3	57.43	57.60	3	7,191	0.04%
2024/05/06	1	55.00	1	55.60	54.80	0	6,882	0.00%
2024/05/03	1	54.80	0	0.00	54.80	1	6,818	0.01%
2024/05/02	0	0.00	1	54.50	54.30	-1	6,768	-0.01%
2024/04/29	0	0.00	1	56.20	55.80	-1	6,749	-0.01%
2024/04/25	0	0.00	2	54.30	54.00	-2	6,710	-0.03%
2024/04/23	0	0.00	1	55.00	54.60	-1	6,706	-0.01%
2024/04/22	2	55.65	2	56.15	54.80	0	6,731	0.00%
2024/04/19	2	55.25	4	55.15	55.30	-2	6,561	-0.03%
2024/04/17	1	53.70	0	0.00	53.70	1	6,380	0.02%
2024/04/16	20	56.00	1	54.60	54.60	19	6,422	0.30%
2024/04/15	2	56.65	15.1	56.57	56.40	-13.1	6,546	-0.20%
2024/04/12	1	55.70	0	0.00	55.90	1	6,550	0.02%
2024/04/09	1	55.10	11	54.59	54.40	-10	7,181	-0.14%
2024/04/03	0	0.00	2	52.60	52.50	-2	7,290	-0.03%
2024/03/26	0	0.00	4	52.90	53.10	-4	8,697	-0.05%
2024/03/22	10	53.60	2	53.70	54.30	8	9,212	0.09%
2024/03/20	1	55.30	0	0.00	55.00	1	9,962	0.01%
2024/03/19	2	55.10	7.1	55.76	56.00	-5.1	10,054	-0.05%
2024/03/14	1	54.30	3	53.80	53.80	-2	10,348	-0.02%
2024/03/12	10	55.30	4	55.63	55.50	6	10,958	0.05%
2024/03/11	1	55.70	20	56.00	56.40	-19	11,508	-0.17%
2024/03/08	4	54.35	2	54.00	54.30	2	13,559	0.01%
2024/03/07	1	53.40	12	54.47	53.40	-11	14,347	-0.08%
2024/03/06	10	54.37	9	55.50	54.40	1	15,023	0.01%
2024/03/05	21	55.02	0	0.00	55.00	21	15,174	0.14%
2024/03/04	0	0.00	1.2	55.20	55.70	-1.2	15,190	-0.01%
2024/03/01	12	54.54	2	54.50	54.60	10	15,774	0.06%
2024/02/29	0	0.00	3	55.57	55.60	-3	15,998	-0.02%
2024/02/27	0	0.00	1	54.30	53.60	-1	15,795	-0.01%
2024/02/26	2.2	54.30	3	54.33	54.80	-0.8	15,766	-0.01%
2024/02/23	4	53.83	3	53.63	53.60	1	15,632	0.01%
2024/02/22	10	52.70	1	53.60	52.70	9	15,529	0.06%
2024/02/21	1	54.10	11	54.50	53.30	-10	15,338	-0.07%
2024/02/20	0	0.00	13	52.65	53.40	-13	15,142	-0.09%
2024/02/19	0	0.00	0	50.00	50.20	0	14,915	0.00%
2024/02/16	1	48.85	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	4	48.10	49.25	-4	14,956	-0.03%
2024/02/05	1	47.00	1	46.90	47.10	0	14,909	0.00%
2024/02/02	1	48.15	0	0.00	47.90	1	14,928	0.01%
2024/02/01	2	48.60	2	48.60	48.60	0	14,934	0.00%
2024/01/31	1	48.05	0	0.00	47.80	1	14,950	0.01%