萬海 (2615)-凱基-雙和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.3	76.07	76.10	-5.3	25,566	-0.02%
2025/01/20	1.1	74.90	4	74.88	74.70	-3	26,044	-0.01%
2025/01/17	2	75.70	1	76.20	76.60	1	26,171	0.00%
2025/01/16	5	76.40	1	77.20	76.40	4	26,338	0.02%
2025/01/15	3	77.80	2	77.80	77.50	1	26,732	0.00%
2025/01/14	2	78.75	4	79.20	78.40	-2	27,083	-0.01%
2025/01/13	12.1	78.16	0	0.00	77.90	12.1	27,379	0.04%
2025/01/10	5.6	79.23	7	79.67	80.90	-1.5	27,816	-0.01%
2025/01/09	14.1	80.22	1	80.50	80.00	13.1	27,955	0.05%
2025/01/08	1	84.10	1	84.10	84.00	0	27,772	0.00%
2025/01/07	3.1	83.90	3	84.30	84.30	0.1	27,958	0.00%
2025/01/06	3.1	84.67	0	0.00	84.50	3.1	27,996	0.01%
2025/01/03	3	85.13	1	86.70	84.70	2	28,289	0.01%
2025/01/02	1	83.50	9	83.26	83.60	-8	28,397	-0.03%
2024/12/31	2	80.65	2	80.75	81.10	0	29,104	0.00%
2024/12/30	6	80.90	11	81.31	80.50	-5	29,846	-0.02%
2024/12/27	10	81.20	2	82.35	81.00	8	30,878	0.03%
2024/12/26	2	82.40	0	0.00	82.30	2	32,117	0.01%
2024/12/24	7	82.69	9	82.41	82.10	-2	35,582	-0.01%
2024/12/23	8	81.58	2	81.75	82.00	6	37,935	0.02%
2024/12/20	4	81.60	13	81.85	82.30	-9	39,416	-0.02%
2024/12/19	9	80.84	5	81.60	80.80	4	39,558	0.01%
2024/12/18	7	80.84	1.2	81.29	81.40	5.8	39,566	0.01%
2024/12/17	1	81.10	15	81.44	82.20	-14	39,561	-0.04%
2024/12/16	14.1	80.74	1	80.20	79.60	13.1	39,607	0.03%
2024/12/13	1	83.40	9.1	82.75	82.20	-8.1	39,400	-0.02%
2024/12/12	11.1	82.07	6	83.45	81.70	5.1	39,349	0.01%
2024/12/11	7.1	83.00	0	0.00	82.90	7.1	39,300	0.02%
2024/12/10	9	84.97	10	84.91	84.50	-1	39,332	0.00%
2024/12/09	28.1	87.72	27	87.95	86.10	1.1	39,141	0.00%
2024/12/06	4	85.15	6	84.43	84.00	-2	38,433	-0.01%
2024/12/05	0.3	85.60	1	85.00	84.20	-0.7	38,372	0.00%
2024/12/04	2	85.90	2	85.85	86.30	0	38,376	0.00%
2024/12/03	3	85.23	9	86.20	86.10	-6	38,502	-0.02%
2024/12/02	2	84.15	14	83.86	83.40	-12	38,342	-0.03%
2024/11/29	15.1	83.75	5	83.70	83.00	10.1	38,473	0.03%
2024/11/28	11.1	84.52	6	85.55	83.80	5.1	38,680	0.01%
2024/11/27	56.1	85.74	22	86.17	84.50	34.1	38,470	0.09%
2024/11/26	29	90.61	10.4	90.26	89.70	18.6	37,910	0.05%
2024/11/25	9.4	91.86	7	92.19	90.70	2.4	37,921	0.01%
2024/11/22	29.4	94.14	29	94.21	93.60	0.4	37,730	0.00%
2024/11/21	34	96.33	38.7	96.97	95.80	-4.7	37,298	-0.01%
2024/11/20	41	95.69	60.1	95.57	94.80	-19.1	36,322	-0.05%
2024/11/19	12.5	92.74	3.5	93.02	93.30	9	35,041	0.03%
2024/11/18	9.2	91.28	13	91.50	90.90	-3.8	34,756	-0.01%
2024/11/15	15.2	91.94	9	92.72	90.50	6.2	34,624	0.02%
2024/11/14	9.2	90.49	4	90.05	89.80	5.2	34,403	0.02%
2024/11/13	3.3	91.72	11	90.82	90.60	-7.8	34,579	-0.02%
2024/11/12	28.8	93.53	82	93.50	91.30	-53.2	34,754	-0.15%
2024/11/11	17	94.13	6	94.28	94.30	11	34,807	0.03%
2024/11/08	43	94.71	26.2	94.94	93.70	16.8	34,755	0.05%
2024/11/07	9.5	90.67	7	92.00	91.80	2.5	34,903	0.01%
2024/11/06	18.5	94.32	21	94.42	93.60	-2.5	34,962	-0.01%
2024/11/05	54	93.36	67	92.63	94.70	-13	35,337	-0.04%
2024/11/04	107	94.61	72	95.33	89.80	35	34,898	0.10%	大買/
2024/11/01	69	92.10	53	90.53	94.20	16	33,867	0.05%
2024/10/30	9	87.03	7	87.20	85.70	2	33,326	0.01%
2024/10/29	6	86.67	2	86.55	85.70	4	33,492	0.01%
2024/10/28	20.1	88.35	18	88.16	88.60	2.1	33,530	0.01%
2024/10/25	14	87.15	20	87.12	86.90	-6	33,429	-0.02%
2024/10/24	6	86.87	8	86.69	86.00	-2	33,446	-0.01%
2024/10/23	3.1	88.50	6	87.80	87.70	-2.9	33,445	-0.01%
2024/10/22	19.1	88.43	14	89.15	87.60	5.1	33,552	0.02%
2024/10/21	6.1	87.32	9	87.70	87.90	-2.9	33,427	-0.01%
2024/10/18	21	85.56	1	85.50	85.30	20	33,412	0.06%
2024/10/17	16	86.31	21	85.47	86.40	-5	33,275	-0.02%
2024/10/16	17	82.00	14	82.04	82.20	3	32,997	0.01%
2024/10/15	16.5	81.84	17	81.34	81.10	-0.5	33,039	0.00%
2024/10/14	9.1	82.45	7	82.01	82.00	2.1	33,346	0.01%
2024/10/11	4	83.83	6	83.18	83.00	-2	33,454	-0.01%
2024/10/09	14.1	83.99	10	84.43	83.00	4.1	33,604	0.01%
2024/10/08	15.2	85.72	9	86.32	85.50	6.2	33,639	0.02%
2024/10/07	20.9	86.67	36.3	86.56	85.70	-15.4	33,858	-0.05%
2024/10/04	41.5	90.02	8.2	89.35	89.30	33.4	33,872	0.10%
2024/10/01	27.6	100.36	13	101.92	99.20	14.6	33,637	0.04%
2024/09/30	26.3	100.67	38.1	98.45	98.00	-11.8	32,958	-0.04%
2024/09/27	37.5	106.71	33.3	105.25	107.50	4.2	32,265	0.01%
2024/09/26	43.2	102.53	95	102.90	102.00	-51.8	31,422	-0.16%
2024/09/25	60	95.56	131.7	95.93	99.70	-71.7	30,038	-0.24%	大賣/
2024/09/24	74	87.96	76.6	88.68	90.70	-2.6	27,949	-0.01%
2024/09/23	1	82.40	1	82.00	82.50	0	26,876	0.00%
2024/09/20	7	81.00	11	81.04	81.10	-4	27,305	-0.01%
2024/09/19	0	0.00	65.2	80.40	81.00	-65.2	28,026	-0.23%
2024/09/18	4	79.98	7	79.99	80.50	-3	28,900	-0.01%
2024/09/16	8	78.19	7	78.39	78.30	1	30,633	0.00%
2024/09/13	25	77.48	33	79.07	79.20	-8	31,476	-0.03%
2024/09/12	6	78.38	8	78.11	77.70	-2	32,673	-0.01%
2024/09/11	6	76.57	5	76.58	76.80	1	33,220	0.00%
2024/09/10	0	0.00	3	74.67	74.10	-3	34,500	-0.01%
2024/09/09	8.5	75.53	1	76.30	75.20	7.5	35,508	0.02%
2024/09/06	1	78.20	2	78.70	78.20	-1	36,148	0.00%
2024/09/05	1	79.60	1	80.20	78.80	0	37,345	0.00%
2024/09/04	4.5	77.32	0	0.00	78.70	4.5	39,131	0.01%
2024/09/03	31	80.47	30	79.55	79.50	1	40,875	0.00%
2024/09/02	10	81.25	6	81.93	79.50	4	43,141	0.01%
2024/08/30	29	80.93	60	82.16	82.90	-31	43,791	-0.07%
2024/08/29	0	0.00	1.3	78.84	79.20	-1.3	43,678	0.00%
2024/08/28	1	78.00	1	78.40	78.10	0	45,476	0.00%
2024/08/27	4.3	78.48	1	78.10	78.30	3.3	45,817	0.01%
2024/08/26	6	80.63	52	81.47	79.90	-46	45,676	-0.10%
2024/08/23	11	79.83	2	79.75	79.50	9	45,635	0.02%
2024/08/22	0	0.00	14	79.99	79.70	-14	45,927	-0.03%
2024/08/21	2	78.95	4	79.90	80.40	-2	46,209	0.00%
2024/08/20	6	79.70	3	81.00	79.20	3	46,217	0.01%
2024/08/19	4	80.50	0	0.00	79.50	4	46,054	0.01%
2024/08/16	36	80.15	14	80.91	80.80	22	45,967	0.05%
2024/08/15	30	80.50	50	80.25	80.40	-20	45,678	-0.04%
2024/08/14	22.6	78.64	70	79.56	77.70	-47.4	45,246	-0.10%
2024/08/13	56.4	79.74	30	79.94	79.10	26.4	44,815	0.06%
2024/08/12	32	81.45	46.5	81.19	82.50	-14.5	44,178	-0.03%
2024/08/09	63.5	79.46	82	79.87	77.20	-18.5	45,149	-0.04%
2024/08/08	28	81.40	4	80.05	78.80	24	49,084	0.05%
2024/08/07	29.5	81.21	42	81.53	84.20	-12.5	50,537	-0.02%
2024/08/06	35	79.19	23	79.53	79.60	12	51,107	0.02%
2024/08/05	35.4	76.39	32	76.81	75.00	3.4	51,191	0.01%
2024/08/02	16.3	80.09	35	80.57	79.70	-18.7	51,118	-0.04%
2024/08/01	12	79.43	38	79.75	79.70	-26	50,658	-0.05%
2024/07/31	13	76.33	10	76.60	77.90	3	50,404	0.01%
2024/07/30	5	74.18	10	74.96	76.20	-5	50,310	-0.01%
2024/07/29	0.1	73.00	11.5	73.21	72.90	-11.4	50,441	-0.02%
2024/07/26	4	72.30	1	72.50	73.90	3	50,553	0.01%
2024/07/23	6	73.45	24	74.18	74.20	-18	50,717	-0.04%
2024/07/22	5.1	69.92	2	70.00	71.00	3.1	50,851	0.01%
2024/07/19	44.3	71.39	6	72.03	71.10	38.3	50,442	0.08%
2024/07/18	2	73.85	3.4	74.22	74.00	-1.4	50,132	0.00%
2024/07/17	16	73.56	2	73.95	73.50	14	49,984	0.03%
2024/07/16	23	77.96	18	76.20	75.10	5	49,777	0.01%
2024/07/15	1	75.60	9	77.64	77.90	-8	49,553	-0.02%
2024/07/12	3.1	75.61	11	76.30	76.40	-7.9	49,136	-0.02%
2024/07/11	12.1	76.81	11	77.60	77.30	1.1	48,805	0.00%
2024/07/10	5	76.80	5	77.44	76.10	0	48,607	0.00%
2024/07/09	8	78.39	8.5	79.30	77.20	-0.5	48,258	0.00%
2024/07/08	50	77.01	22.1	78.17	78.00	27.9	47,642	0.06%
2024/07/05	23	84.52	37	83.95	83.70	-14	46,700	-0.03%
2024/07/04	17	87.14	8	86.59	86.40	9	46,213	0.02%
2024/07/03	33	87.92	29	87.57	87.60	4	45,858	0.01%
2024/07/02	24	85.90	3	85.23	84.80	21	45,291	0.05%
2024/07/01	57	86.33	33	85.52	86.00	24	44,799	0.05%
2024/06/28	7	89.07	1	88.80	88.60	6	44,030	0.01%
2024/06/27	9.4	89.01	2	89.70	89.20	7.4	43,631	0.02%
2024/06/26	22	90.38	17	90.62	89.00	5	43,091	0.01%
2024/06/25	53	90.33	69	90.00	91.70	-16	42,423	-0.04%
2024/06/24	13	90.41	40	92.29	88.80	-27	41,532	-0.07%
2024/06/21	185.2	94.13	177	94.61	92.30	8.2	40,591	0.02%	大買/大賣/
2024/06/20	54.5	92.20	61.1	92.20	92.10	-6.6	38,643	-0.02%
2024/06/19	97	91.59	88.1	92.37	90.00	9	37,771	0.02%
2024/06/18	20	89.83	15	90.81	88.80	5	36,480	0.01%
2024/06/17	137	90.38	87	91.18	89.10	50	35,801	0.14%	大買/
2024/06/14	26.7	90.27	24.1	89.32	92.80	2.6	34,396	0.01%
2024/06/13	18	86.85	14	86.49	84.40	4	33,344	0.01%
2024/06/12	25	82.80	71	87.52	83.00	-46	32,877	-0.14%
2024/06/11	34	92.02	40	97.16	88.20	-6	31,780	-0.02%
2024/06/07	44.1	98.21	53	98.64	96.20	-8.9	29,937	-0.03%
2024/06/06	44	93.53	68.8	94.70	96.80	-24.7	27,958	-0.09%
2024/06/05	26	86.50	39	86.75	88.00	-13	25,592	-0.05%
2024/06/04	52	79.60	9	80.60	80.00	43	24,729	0.17%
2024/06/03	228	79.38	209.2	80.96	82.00	18.8	24,299	0.08%	大買/大賣/
2024/05/31	47	84.46	6	81.87	79.70	41	22,456	0.18%
2024/05/30	6.5	86.71	8	84.51	87.50	-1.5	22,077	-0.01%
2024/05/29	25	87.19	15	87.89	85.60	10	21,953	0.05%
2024/05/28	11.1	85.78	9.3	83.36	87.00	1.9	21,736	0.01%
2024/05/27	13	78.67	5	80.18	82.10	8	21,665	0.04%
2024/05/24	22	73.90	15.1	74.32	74.90	6.9	21,326	0.03%
2024/05/23	2	71.40	0	0.00	71.10	2	21,128	0.01%
2024/05/22	0	0.00	4	70.95	71.20	-4	21,144	-0.02%
2024/05/21	1.1	68.86	0	69.30	68.80	1.1	21,103	0.01%
2024/05/20	3.1	70.48	4	70.38	70.80	-0.9	21,096	0.00%
2024/05/17	5.1	70.00	0	0.00	70.00	5.1	21,037	0.02%
2024/05/16	8.2	71.27	22.5	70.37	71.90	-14.3	20,902	-0.07%
2024/05/15	79.2	69.34	81	69.41	70.50	-1.8	20,605	-0.01%
2024/05/14	123.2	71.45	125	70.89	68.40	-1.8	19,005	-0.01%	大買/大賣/
2024/05/13	57	69.26	44	69.34	70.10	13	13,910	0.09%
2024/05/10	16	61.24	106	62.54	63.80	-90	11,861	-0.76%	大賣/
2024/05/09	41	56.91	50	57.01	58.00	-9	10,361	-0.09%
2024/05/08	5	52.98	33.1	52.91	52.80	-28.1	9,418	-0.30%
2024/05/07	24	50.99	3	50.63	50.80	21	8,781	0.24%
2024/05/06	1	49.40	2	49.43	49.80	-1	8,545	-0.01%
2024/05/03	0	0.00	17	50.34	49.40	-17	8,490	-0.20%
2024/05/02	41	51.39	43	51.30	49.40	-2	8,400	-0.02%
2024/04/30	0	0.00	2	49.73	50.70	-2	7,939	-0.03%
2024/04/29	33	49.67	1	49.40	49.55	32	7,708	0.42%
2024/04/26	29	46.89	25	47.00	48.35	4	7,407	0.05%
2024/04/25	2	45.35	2	45.45	45.50	0	7,008	0.00%
2024/04/24	8.3	44.98	6	44.95	45.45	2.3	7,132	0.03%
2024/04/23	3	44.95	7	44.72	44.95	-4	7,199	-0.06%
2024/04/22	7	44.28	8	44.78	43.85	-1	7,263	-0.01%
2024/04/19	6	43.77	20	43.96	43.25	-14	7,188	-0.19%
2024/04/18	3	43.00	3	43.45	42.90	0	7,189	0.00%
2024/04/17	8	42.93	0	0.00	42.80	8	7,256	0.11%
2024/04/16	17.3	43.77	2	43.18	42.90	15.3	7,492	0.20%
2024/04/15	7.1	44.44	5	45.20	45.10	2.1	7,909	0.03%
2024/04/12	0.2	44.80	0	0.00	45.00	0.2	8,164	0.00%
2024/04/09	0	0.00	29.1	44.80	44.95	-29.1	9,660	-0.30%
2024/04/08	2.1	43.35	0	0.00	44.10	2.1	10,167	0.02%
2024/04/03	10.1	43.86	0	0.00	43.65	10.1	10,191	0.10%
2024/04/02	3	44.20	0	0.00	44.05	3	10,328	0.03%
2024/03/29	4	44.15	0	0.00	44.10	4	11,020	0.04%
2024/03/28	7	44.08	0	0.00	44.00	7	11,852	0.06%
2024/03/27	0.1	44.65	0	0.00	44.45	0.1	13,593	0.00%
2024/03/26	10.1	44.36	0	0.00	44.55	10.1	14,921	0.07%
2024/03/25	0	0.00	1	45.35	45.40	-1	15,353	-0.01%
2024/03/22	6.1	44.72	1	44.90	45.30	5.1	16,105	0.03%
2024/03/21	2	45.10	5	45.90	45.10	-3	16,959	-0.02%
2024/03/20	7	45.00	0.1	45.15	45.00	7	17,230	0.04%
2024/03/19	2	45.80	0	0.00	45.50	2	17,402	0.01%
2024/03/18	1	45.65	10	45.85	45.65	-9	17,526	-0.05%
2024/03/15	86.3	44.48	0	0.00	46.45	86.3	17,778	0.49%
2024/03/14	8.2	47.30	25	47.22	47.10	-16.8	17,606	-0.10%
2024/03/13	0	0.00	4.3	49.80	49.00	-4.3	17,484	-0.02%
2024/03/11	3.4	49.37	0	0.00	49.30	3.4	17,544	0.02%
2024/03/08	5	49.52	0	0.00	48.65	5	17,905	0.03%
2024/03/07	1	48.35	1	48.60	48.10	0	18,241	0.00%
2024/03/06	1.4	48.82	0	0.00	48.40	1.4	18,390	0.01%
2024/03/04	5.1	49.15	2	49.15	49.65	3.1	18,350	0.02%
2024/03/01	2.8	49.60	0	0.00	49.90	2.8	18,376	0.02%
2024/02/29	5	50.41	24	49.82	50.40	-19	18,247	-0.10%
2024/02/26	15.6	48.87	0	0.00	48.80	15.6	17,833	0.09%
2024/02/23	0	0.00	10	49.88	49.65	-10	17,845	-0.06%
2024/02/22	1	48.80	11	49.82	50.00	-10	17,821	-0.06%
2024/02/21	19	49.29	2.5	48.98	49.00	16.5	17,723	0.09%
2024/02/20	0	0.00	5	48.60	48.65	-5	17,675	-0.03%
2024/02/19	0.5	47.70	1	47.20	47.90	-0.5	17,664	0.00%
2024/02/16	6	47.44	6	47.76	47.30	0	17,819	0.00%
2024/02/15	6.1	46.74	0	0.00	47.20	6.1	17,961	0.03%
2024/02/02	3	48.15	0	0.00	48.20	3	17,983	0.02%
2024/02/01	2	49.95	0	0.00	49.65	2	17,868	0.01%
2024/01/31	2	49.90	3	48.97	48.90	-1	17,839	-0.01%
2024/01/30	6	49.68	0	0.00	49.45	6	17,848	0.03%
2024/01/29	1	50.00	2	50.03	50.00	-1	17,858	-0.01%