亞航 (2630)-凱基-雙和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.50
漲跌
▼0.05
漲幅
-0.11%
成交量
17,756張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	45.69	9	45.36	44.50	-2	5,189	-0.04%
2024/04/17	17	44.06	12	43.82	44.55	5	4,967	0.10%
2024/04/16	62	43.45	19	45.65	43.70	43	5,048	0.85%
2024/04/15	15	44.00	18.2	44.19	44.60	-3.2	4,141	-0.08%
2024/04/12	0	0.00	11	40.30	40.55	-11	3,749	-0.29%
2024/04/11	36	41.30	42	42.13	40.80	-6	3,684	-0.16%
2024/04/10	30	40.12	5	40.85	40.85	25	3,014	0.83%
2024/04/09	0	0.00	1	37.20	37.15	-1	2,900	-0.03%
2024/04/03	1	36.60	0	0.00	36.05	1	2,867	0.03%
2024/04/01	1	37.20	3	37.73	37.65	-2	2,839	-0.07%
2024/03/29	2	36.75	0	0.00	36.80	2	2,773	0.07%
2024/03/28	4	38.06	0	0.00	37.65	4	2,745	0.15%
2024/03/27	6	36.98	12	37.53	37.50	-6	2,582	-0.23%
2024/03/26	1	34.30	1	35.30	35.00	0	2,441	0.00%
2024/03/25	1	35.30	0	0.00	34.50	1	2,399	0.04%
2024/02/23	0	0.00	1	32.95	32.85	-1	3,712	-0.03%
2024/02/21	3	34.00	0	0.00	33.80	3	3,732	0.08%
2024/02/16	2	34.60	0	0.00	34.45	2	3,930	0.05%
2024/01/26	0	0.00	9	35.47	35.20	-9	4,070	-0.22%
2024/01/24	5	36.45	0	0.00	36.25	5	4,102	0.12%
2024/01/22	0	0.00	10	35.95	35.80	-10	4,126	-0.24%
2024/01/16	2	36.88	14	36.95	36.80	-12	4,304	-0.28%
2024/01/15	3	38.48	20	40.20	37.50	-17	4,284	-0.40%
2024/01/12	79	38.72	32.1	38.92	38.50	46.9	4,041	1.16%
2024/01/10	1	37.10	10	39.58	36.70	-9	3,808	-0.24%
2024/01/09	1	37.15	0	0.00	36.30	1	3,495	0.03%
2024/01/08	1	37.20	1	38.35	37.15	0	3,508	0.00%
2024/01/05	0	0.00	1	37.75	38.00	-1	3,420	-0.03%
2024/01/03	2	37.48	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	1	38.25	38.10	-1	3,618	-0.03%
2023/12/28	0	0.00	1	37.05	37.05	-1	3,588	-0.03%
2023/12/27	1	37.10	0	0.00	37.10	1	3,595	0.03%
2023/12/21	9	38.19	2	38.40	37.10	7	3,594	0.19%
2023/12/19	0	0.00	1	36.95	36.15	-1	3,662	-0.03%
2023/12/15	1	37.40	0	0.00	37.40	1	3,722	0.03%
2023/12/14	1	37.20	0	0.00	37.05	1	3,790	0.03%
2023/12/12	0	0.00	6	38.04	37.90	-6	3,984	-0.15%
2023/12/11	0	0.00	1	36.70	36.50	-1	4,081	-0.02%
2023/12/07	1	37.30	5	37.80	37.10	-4	4,833	-0.08%
2023/12/06	5	37.20	7	36.96	37.00	-2	5,231	-0.04%
2023/12/05	11	38.15	11	38.17	37.45	0	5,605	0.00%
2023/12/04	3	37.65	4	38.00	37.60	-1	5,634	-0.02%
2023/11/29	1	37.05	1	36.90	37.10	0	5,568	0.00%
2023/11/28	2	37.65	0	0.00	37.20	2	5,627	0.04%
2023/11/27	6	38.73	11	38.91	38.35	-5	5,740	-0.09%
2023/11/24	6	36.82	2	35.95	37.65	4	5,571	0.07%
2023/11/23	0	0.00	3	34.25	34.25	-3	5,882	-0.05%
2023/11/17	5	35.65	2	35.20	35.20	3	6,714	0.04%
2023/11/16	0	0.00	10	35.33	35.60	-10	6,678	-0.15%
2023/11/15	2	34.65	1	34.80	34.90	1	6,663	0.02%
2023/11/14	0	0.00	1	33.25	33.65	-1	6,593	-0.02%
2023/10/26	1	33.45	1	35.00	33.55	0	7,347	0.00%
2023/10/23	0	0.00	2	31.50	31.55	-2	7,277	-0.03%
2023/10/20	2	32.15	0	0.00	31.95	2	7,300	0.03%
2023/10/13	5	37.26	0	0.00	37.20	5	7,772	0.06%
2023/10/12	1	37.60	0	0.00	37.65	1	7,791	0.01%
2023/10/11	1	39.45	2	39.93	38.20	-1	7,815	-0.01%
2023/10/06	1	37.55	0	0.00	37.15	1	7,666	0.01%
2023/09/28	1	37.70	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	38.10	0	0.00	37.75	1	7,935	0.01%
2023/09/22	0	0.00	1	38.50	38.70	-1	7,937	-0.01%
2023/09/21	1	38.00	0	0.00	36.85	1	7,893	0.01%
2023/09/20	3	38.97	1	38.55	38.70	2	8,027	0.02%
2023/09/19	2	39.50	0	0.00	39.65	2	8,066	0.02%
2023/09/18	2	41.40	1	40.80	40.70	1	8,014	0.01%
2023/09/15	2	41.70	6	41.80	40.15	-4	7,946	-0.05%
2023/09/14	3	41.17	2	41.95	41.20	1	7,893	0.01%
2023/09/13	0	0.00	5	42.63	42.90	-5	7,989	-0.06%
2023/09/12	1	42.60	1	42.75	43.75	0	7,811	0.00%
2023/09/11	5	42.45	4	43.18	42.00	1	7,455	0.01%
2023/09/08	3	40.03	3	39.27	40.45	0	7,272	0.00%
2023/09/07	11	37.03	4	36.95	36.90	7	7,041	0.10%
2023/09/06	2	35.80	0	0.00	35.80	2	7,294	0.03%
2023/09/05	1	36.35	0	0.00	36.00	1	8,105	0.01%
2023/08/31	1	38.75	0	0.00	38.05	1	8,315	0.01%
2023/08/29	6	37.65	1	38.70	38.35	5	8,443	0.06%
2023/08/28	10	36.04	7	36.16	37.65	3	8,546	0.04%
2023/08/10	0	0.00	1	34.30	34.35	-1	10,485	-0.01%
2023/08/09	0	0.00	1	35.35	35.35	-1	10,472	-0.01%
2023/08/07	1	35.50	0	0.00	35.30	1	10,600	0.01%
2023/07/28	1	44.00	1	44.50	44.30	0	10,597	0.00%
2023/07/27	4	46.03	4	45.70	45.45	0	10,631	0.00%
2023/07/26	2	45.30	2	45.75	44.80	0	10,650	0.00%
2023/07/25	0	0.00	2	43.50	44.65	-2	10,673	-0.02%
2023/07/24	6	45.55	5	43.71	43.90	1	10,662	0.01%
2023/07/21	1	50.90	0	0.00	48.35	1	10,572	0.01%
2023/07/20	5	46.90	5	48.20	49.20	0	10,288	0.00%
2023/07/18	2	45.50	3	45.52	45.50	-1	10,125	-0.01%
2023/07/17	2	46.55	2	47.45	47.10	0	10,083	0.00%
2023/07/12	0	0.00	1	49.80	49.80	-1	10,362	-0.01%
2023/07/10	0	0.00	2	51.85	52.00	-2	10,536	-0.02%
2023/07/06	5	55.84	4	54.70	55.10	1	10,462	0.01%
2023/07/03	2	59.20	0	0.00	59.10	2	10,236	0.02%
2023/06/30	0	0.00	1	59.50	59.40	-1	10,171	-0.01%
2023/06/28	5	61.54	4	61.85	60.70	1	10,053	0.01%
2023/06/27	1	58.30	2	60.30	58.20	-1	9,870	-0.01%
2023/06/26	1	60.10	0	0.00	59.40	1	9,800	0.01%
2023/06/21	1	61.50	0	0.00	61.50	1	9,745	0.01%
2023/06/20	4	62.85	3	61.60	62.50	1	9,679	0.01%
2023/06/19	8	61.48	7	63.44	61.70	1	9,569	0.01%
2023/06/16	1	62.00	3	61.13	60.40	-2	9,272	-0.02%
2023/06/15	3	63.90	1	62.00	62.00	2	9,159	0.02%
2023/06/14	20	62.84	24	64.48	63.20	-4	8,997	-0.04%
2023/06/13	3	61.80	0	0.00	60.20	3	8,717	0.03%
2023/06/12	6	64.37	7	64.27	59.10	-1	8,564	-0.01%
2023/06/09	16	60.86	17	60.93	61.40	-1	8,213	-0.01%
2023/06/07	9	50.46	8	52.57	53.50	1	7,295	0.01%
2023/06/06	1	48.50	1	48.75	48.70	0	7,104	0.00%
2023/06/05	5	49.34	8	49.01	48.00	-3	6,979	-0.04%
2023/06/02	6	47.38	7	47.48	46.80	-1	6,687	-0.01%
2023/06/01	7	48.14	3	48.95	47.10	4	6,509	0.06%
2023/05/31	4	44.20	16	45.57	46.10	-12	5,843	-0.21%
2023/05/30	0	0.00	1	42.40	41.95	-1	5,576	-0.02%
2023/05/29	13	44.02	19	43.72	43.30	-6	5,458	-0.11%
2023/05/26	10	43.79	8	43.06	42.05	2	5,237	0.04%
2023/05/25	21	44.69	2	46.20	42.40	19	4,944	0.38%
2023/05/24	9	42.32	9	43.07	44.00	0	4,098	0.00%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	2	35.88	0	0.00	36.40	2	3,528	0.06%
2023/05/19	2	34.68	2	34.43	33.10	0	3,366	0.00%
2023/05/18	5	34.75	1	33.35	33.90	4	3,226	0.12%
2023/05/17	2	33.05	2	33.55	33.75	0	2,881	0.00%
2023/05/11	1	32.85	0	0.00	32.40	1	2,419	0.04%
2023/05/10	0	0.00	4	31.24	31.45	-4	2,140	-0.19%
2023/05/09	2	29.15	1.1	30.11	28.60	0.9	1,977	0.04%
2023/05/08	1	32.50	1	33.10	31.55	0	1,879	0.00%
2023/05/05	2	33.68	0	0.00	33.50	2	1,802	0.11%
2023/04/28	0	0.00	1	29.55	29.60	-1	1,454	-0.07%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/18	1	26.55	1	25.90	27.20	0	1,143	0.00%
2023/04/17	3	24.10	3.2	26.34	26.60	-0.2	925	-0.03%
2023/04/13	0	0.00	5	21.02	22.00	-5	586	-0.85%
2023/04/11	0	0.00	3	19.40	19.40	-3	439	-0.68%
2023/03/29	3	18.75	0	0.00	18.60	3	411	0.73%
2023/03/21	0	0.00	5	19.90	19.70	-5	324	-1.54%
2023/03/20	5	19.65	0	0.00	19.65	5	314	1.59%
2023/03/17	0	0.00	2	20.00	19.80	-2	308	-0.65%
2023/03/16	2	19.90	0	0.00	19.70	2	298	0.67%
2023/03/14	0	0.00	5	19.60	19.80	-5	249	-2.00%
2023/03/10	1	19.00	0	0.00	19.00	1	208	0.48%
2023/03/09	10	19.51	5	19.65	19.65	5	197	2.53%
2023/03/08	5	19.60	7	19.91	19.60	-2	174	-1.15%
2023/03/07	2	19.00	0	0.00	18.90	2	146	1.36%
2022/12/02	0	0.00	1	17.20	17.10	-1	68	-1.46%
2022/12/01	0	0.00	1	17.15	17.15	-1	67	-1.48%
2022/11/22	0.6	16.85	0	0.00	16.85	0.6	62	0.97%
2022/09/23	0	0.00	2	17.43	17.45	-2	65	-3.05%
2022/08/26	2	17.80	2	17.85	17.85	0	67	0.00%
2022/05/26	0	0.00	3	17.98	17.90	-3	258	-1.16%
2022/05/24	0	0.00	1	17.65	17.65	-1	272	-0.37%
2022/05/23	1	18.15	0	0.00	17.75	1	277	0.36%
2022/05/20	1	17.50	0	0.00	17.50	1	286	0.35%
2022/05/17	2	17.38	0	0.00	17.40	2	390	0.51%
2022/04/08	0	0.00	3	18.60	18.60	-3	299	-1.00%
2022/02/18	3	20.00	1	20.00	19.70	2	370	0.54%
2022/02/17	0	0.00	2	19.20	19.80	-2	430	-0.46%
2022/02/16	2	18.65	0	0.00	18.50	2	396	0.50%
2021/11/26	0	0.00	2	19.50	19.40	-2	493	-0.41%
2021/11/25	2	20.68	0	0.00	20.35	2	484	0.41%
2021/11/22	0	0.00	1	19.85	19.75	-1	475	-0.21%
2021/11/18	2	20.55	0	0.00	20.60	2	467	0.43%
2021/11/17	2	21.15	1	21.20	21.15	1	470	0.21%
2021/11/16	2	20.38	4	20.36	21.10	-2	433	-0.46%
2021/11/15	0	0.00	5	19.56	19.60	-5	332	-1.50%
2021/11/12	1	19.85	0	0.00	19.85	1	331	0.30%
2021/11/11	5	20.42	1	20.15	20.40	4	324	1.23%
2021/11/10	4	19.83	14	19.85	19.90	-10	291	-3.43%
2021/11/09	10	19.10	0	0.00	19.10	10	261	3.83%
2021/11/08	8	18.48	22	18.78	18.85	-14	255	-5.48%
2021/11/04	10	18.35	0	0.00	18.15	10	312	3.20%
2021/11/03	4	18.19	0	0.00	18.10	4	357	1.12%
2021/08/26	2	19.15	0	0.00	18.85	2	2,114	0.09%
2021/08/25	1	18.80	0	0.00	19.10	1	2,113	0.05%
2021/08/11	0	0.00	1	19.40	19.10	-1	2,089	-0.05%
2021/08/10	1	20.50	0	0.00	20.50	1	2,084	0.05%
2021/07/19	0	0.00	2	20.35	20.25	-2	2,164	-0.09%
2021/07/13	1	19.55	0	0.00	19.20	1	2,154	0.05%
2021/07/07	1	20.75	0	0.00	20.80	1	2,103	0.05%
2021/06/25	1	24.40	0	0.00	24.10	1	1,648	0.06%
2021/06/24	4	24.38	2	25.30	24.95	2	1,533	0.13%
2021/06/23	2	24.60	2	25.55	24.55	0	1,287	0.00%
2021/06/22	0	0.00	3	27.25	27.25	-3	1,174	-0.26%
2021/06/21	4	24.18	0	0.00	24.80	4	1,077	0.37%
2021/06/15	1	19.30	0	0.00	19.25	1	872	0.11%
2021/06/09	2	19.60	10	19.25	19.25	-8	844	-0.95%
2021/06/07	13	22.00	20	22.23	20.35	-7	784	-0.89%
2021/06/04	0	0.00	15	21.50	21.50	-15	639	-2.35%
2021/06/01	1	17.50	0	0.00	17.50	1	483	0.21%
2021/05/31	34	17.51	0	0.00	17.30	34	481	7.07%
2021/04/22	2	23.50	0	0.00	23.50	2	145	1.37%
2018/12/25	0	0.00	31	23.67	23.70	-31	61	-50.23%
2018/12/24	0	0.00	29	23.70	23.60	-29	57	-50.57%
2018/12/22	0	0.00	18	23.52	23.60	-18	53	-33.76%
2018/12/21	0	0.00	22	23.65	23.50	-22	50	-43.68%
2018/12/20	0	0.00	10	23.64	23.85	-10	47	-21.09%
2018/12/19	0	0.00	4	23.78	24.00	-4	45	-8.76%
2018/12/12	0	0.00	2	22.20	22.40	-2	43	-4.56%
2018/12/11	0	0.00	3	22.10	22.45	-3	43	-6.84%
2018/11/07	0	0.00	1	19.30	19.45	-1	44	-2.27%
2018/11/06	0	0.00	1	18.75	18.75	-1	44	-2.26%
2018/11/05	0	0.00	3	18.53	18.65	-3	44	-6.73%
2018/11/02	0	0.00	5	18.31	18.35	-5	44	-11.23%
2018/11/01	0	0.00	2	18.00	18.15	-2	44	-4.51%
2018/10/31	0	0.00	2	17.78	17.80	-2	44	-4.53%
2018/10/30	10	18.33	0	0.00	17.75	10	43	22.86%
2018/10/29	2	19.70	0	0.00	19.70	2	36	5.49%
2018/10/26	5	20.24	1	20.85	20.50	4	35	11.16%
2018/10/25	2	20.58	0	0.00	21.50	2	34	5.87%
2018/10/24	1	21.50	0	0.00	21.85	1	33	2.95%
2018/10/23	0	0.00	1	22.45	22.00	-1	33	-2.94%
2018/10/22	0	0.00	2	21.95	22.00	-2	33	-5.89%
2018/10/19	1	21.05	0	0.00	21.50	1	34	2.92%
2018/10/17	0	0.00	1	21.80	21.60	-1	33	-2.99%
2018/10/12	5	21.64	2	22.48	22.20	3	33	8.98%
2018/10/09	0	0.00	1	25.80	25.00	-1	29	-3.34%
2018/10/08	7	24.83	0	0.00	24.75	7	29	23.58%
2018/10/05	1	25.15	0	0.00	25.15	1	28	3.50%
2018/10/03	0	0.00	10	25.58	25.90	-10	28	-35.54%
2018/09/28	0	0.00	1	24.90	24.90	-1	27	-3.62%
2018/09/19	0	0.00	1	25.45	25.70	-1	31	-3.22%
2018/09/18	1	25.05	0	0.00	25.00	1	31	3.21%
2018/09/14	1	25.35	0	0.00	25.65	1	31	3.22%
2018/09/11	1	25.10	0	0.00	25.10	1	33	2.97%
2018/09/10	4	25.31	0	0.00	25.10	4	34	11.73%
2018/09/07	3	25.87	0	0.00	26.00	3	33	8.83%
2018/08/28	2	26.80	0	0.00	27.00	2	36	5.41%
2018/08/16	0	0.00	2	26.35	26.80	-2	41	-4.79%
2018/08/13	1	26.05	0	0.00	26.00	1	43	2.28%
2018/08/10	1	26.30	0	0.00	26.20	1	44	2.24%
2018/05/16	1	27.80	0	0.00	28.20	1	247	0.40%
2018/05/15	4	28.00	0	0.00	28.15	4	246	1.62%
2018/03/15	0	0.00	1	33.00	32.90	-1	222	-0.45%
2018/03/07	0	0.00	1	31.90	32.30	-1	196	-0.51%
2018/03/06	0	0.00	1	32.50	32.00	-1	192	-0.52%
2018/02/27	1	32.10	0	0.00	31.80	1	172	0.58%
2018/02/26	4	31.28	2	31.60	31.10	2	160	1.25%
2018/02/23	0	0.00	1	31.60	31.70	-1	150	-0.66%
2018/02/22	0	0.00	2	34.20	33.30	-2	122	-1.63%