漢翔 (2634)-凱基-雙和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	24	45.35	45.40	-24	4,170	-0.58%
2025/01/16	2	45.00	5	44.94	45.00	-3	4,199	-0.07%
2025/01/15	1	44.15	0	0.00	44.10	1	4,164	0.02%
2025/01/13	0	42.70	0	0.00	43.65	0	4,163	0.00%
2025/01/09	2	43.00	0.2	43.10	42.80	1.8	4,182	0.04%
2025/01/08	1	43.90	6	43.73	43.80	-5	4,171	-0.12%
2025/01/03	1	44.90	5	44.45	44.55	-4	4,301	-0.09%
2025/01/02	1	45.15	0	0.00	44.65	1	4,296	0.02%
2024/12/31	8	45.76	1	45.70	44.85	7	4,271	0.16%
2024/12/30	2	45.23	0	45.30	45.20	2	4,120	0.05%
2024/12/27	1	44.35	0	0.00	44.25	1	3,913	0.03%
2024/12/24	3	44.12	0	0.00	44.00	3	3,928	0.08%
2024/12/23	0	0.00	6	43.25	43.70	-6	3,943	-0.15%
2024/12/20	2	42.60	0	0.00	42.70	2	4,038	0.05%
2024/12/19	5	42.66	1	42.95	43.15	4	4,120	0.10%
2024/12/18	1	43.20	0	0.00	43.25	1	4,108	0.02%
2024/12/17	0	0.00	10	43.45	43.65	-10	4,102	-0.24%
2024/12/13	5	42.77	0	0.00	42.60	5	4,085	0.12%
2024/12/11	2	43.90	1	43.50	43.55	1	4,101	0.02%
2024/12/10	2	43.83	0	0.00	43.70	2	3,965	0.05%
2024/12/09	0	0.00	2	42.80	42.80	-2	3,961	-0.05%
2024/12/06	5	43.00	0	0.00	43.00	5	3,982	0.13%
2024/12/03	2	44.05	0	0.00	43.65	2	4,043	0.05%
2024/12/02	3	43.73	0	0.00	43.70	3	4,038	0.07%
2024/11/29	0	0.00	11	42.89	43.05	-11	4,002	-0.27%
2024/11/26	1	45.60	0	0.00	45.05	1	3,933	0.03%
2024/11/25	2	44.85	0	0.00	44.85	2	3,811	0.05%
2024/11/22	3	44.95	3	44.85	44.75	0	3,776	0.00%
2024/11/21	0	0.00	5	43.60	43.55	-5	3,680	-0.14%
2024/11/20	2	44.43	0	0.00	43.45	2	3,611	0.06%
2024/11/19	1	44.20	0	0.00	44.05	1	3,494	0.03%
2024/11/14	0.1	43.90	2	43.50	43.50	-1.9	3,193	-0.06%
2024/11/12	0	45.30	0	0.00	45.15	0	3,147	0.00%
2024/11/11	6	46.37	8	46.29	46.00	-2	3,129	-0.06%
2024/11/08	1	46.00	10	45.85	45.85	-9	3,120	-0.29%
2024/11/07	22	47.12	5	47.00	46.25	17	3,113	0.55%
2024/11/05	2	45.00	0	0.00	45.05	2	3,031	0.07%
2024/11/01	1	44.10	1	44.35	44.90	0	3,303	0.00%
2024/10/29	1	44.30	3	44.35	44.55	-2	3,412	-0.06%
2024/10/28	5	45.30	0	0.00	45.20	5	3,403	0.15%
2024/10/24	0	0.00	0.1	46.15	45.50	-0.1	3,457	0.00%
2024/10/23	2.1	45.90	0	0.00	46.00	2.1	3,577	0.06%
2024/10/22	2	45.83	0	0.00	45.70	2	3,702	0.05%
2024/10/17	2	46.30	0	0.00	46.00	2	4,124	0.05%
2024/10/14	0	46.00	0	0.00	45.65	0	4,168	0.00%
2024/09/23	1	48.75	0	0.00	48.90	1	4,484	0.02%
2024/09/19	4	47.85	1	48.05	47.95	3	4,526	0.07%
2024/09/18	1	48.05	4	47.30	47.25	-3	4,607	-0.07%
2024/09/13	7	47.65	2	47.04	47.85	5	4,823	0.10%
2024/09/12	3	46.35	5	46.47	46.70	-2	4,906	-0.04%
2024/09/10	0	45.80	0	0.00	45.55	0	4,928	0.00%
2024/09/06	1	46.45	0	0.00	46.35	1	4,925	0.02%
2024/09/05	1	47.30	1	47.30	46.65	0	4,930	0.00%
2024/09/04	1	46.82	6	47.00	47.05	-5	5,011	-0.10%
2024/09/03	5	49.10	0	0.00	48.80	5	5,066	0.10%
2024/09/02	1	49.50	0	0.00	49.40	1	5,144	0.02%
2024/08/28	0	0.00	6	50.30	50.50	-6	5,318	-0.11%
2024/08/26	0	0.00	1	50.50	50.90	-1	5,433	-0.02%
2024/08/20	1	49.15	0	0.00	49.15	1	5,881	0.02%
2024/08/16	1	48.50	0	0.00	48.50	1	6,838	0.01%
2024/08/15	0	0.00	5	49.00	48.50	-5	7,092	-0.07%
2024/08/09	8	48.22	0	0.00	47.50	8	8,433	0.09%
2024/08/07	0	0.00	1	48.00	48.30	-1	8,860	-0.01%
2024/08/06	2	44.60	5	43.32	46.00	-3	8,879	-0.03%
2024/08/05	2.1	46.62	0	0.00	45.50	2.1	8,924	0.02%
2024/07/31	1	51.40	0	0.00	51.40	1	9,252	0.01%
2024/07/30	10	51.30	0	0.00	51.90	10	9,377	0.11%
2024/07/26	10	52.60	0	0.00	52.60	10	9,609	0.10%
2024/07/23	10	52.70	10	52.60	52.60	0	9,645	0.00%
2024/07/22	0	0.00	10	50.50	50.30	-10	9,727	-0.10%
2024/07/19	40	51.10	0	0.00	51.00	40	9,936	0.40%
2024/07/18	22.1	54.15	21	52.55	52.30	1.1	10,277	0.01%
2024/07/17	1	52.50	1	51.50	52.40	0	10,185	0.00%
2024/07/16	0	0.00	2	51.20	51.10	-2	10,579	-0.02%
2024/07/15	1	50.90	10	50.68	50.50	-9	11,283	-0.08%
2024/07/11	2	52.00	0	0.00	51.60	2	12,153	0.02%
2024/07/09	3	52.63	0	0.00	52.30	3	14,141	0.02%
2024/07/05	0	0.00	5	53.40	54.00	-5	14,675	-0.03%
2024/07/03	1	53.40	0	0.00	53.80	1	16,506	0.01%
2024/07/01	1	53.10	5	54.00	54.00	-4	16,694	-0.02%
2024/06/28	5	53.78	4	53.75	53.40	1	16,832	0.01%
2024/06/26	0	0.00	11	52.80	53.40	-11	17,284	-0.06%
2024/06/25	6	52.17	0	0.00	52.90	6	17,870	0.03%
2024/06/24	1	52.10	2	52.30	52.10	-1	18,505	-0.01%
2024/06/20	14	52.97	3	54.00	52.70	11	18,527	0.06%
2024/06/18	3.1	53.10	0	0.00	52.80	3.1	18,575	0.02%
2024/06/17	1	52.90	2	53.20	52.90	-1	18,590	-0.01%
2024/06/14	0	0.00	5	52.90	52.90	-5	18,598	-0.03%
2024/06/13	0	0.00	6	52.80	53.10	-6	18,606	-0.03%
2024/06/12	0.1	52.91	0	0.00	52.60	0.1	18,670	0.00%
2024/06/11	5	53.30	10	53.50	53.00	-5	18,674	-0.03%
2024/06/07	2	54.30	0	0.00	54.60	2	18,620	0.01%
2024/06/06	1	53.50	0	0.00	54.00	1	18,568	0.01%
2024/06/05	5	53.90	1	53.80	53.80	4	18,528	0.02%
2024/06/04	8	53.60	0	0.00	53.50	8	18,607	0.04%
2024/05/31	1	53.00	1	53.00	52.90	0	18,623	0.00%
2024/05/30	0	53.50	0	0.00	52.90	0	18,607	0.00%
2024/05/29	11	54.40	2	54.00	54.00	9	18,554	0.05%
2024/05/28	3	55.97	2	55.50	55.40	1	18,412	0.01%
2024/05/27	2	56.00	14	55.82	55.80	-12	18,383	-0.07%
2024/05/24	0	0.00	7	55.73	55.90	-7	18,324	-0.04%
2024/05/23	12	56.88	9	56.50	56.30	3	18,221	0.02%
2024/05/22	7	54.73	12	54.80	54.60	-5	17,613	-0.03%
2024/05/21	8	56.11	6	56.30	55.90	2	17,365	0.01%
2024/05/20	12	57.63	19	58.10	57.00	-7	17,119	-0.04%
2024/05/17	2	57.80	0	0.00	57.40	2	16,493	0.01%
2024/05/16	4	55.70	0	0.00	55.70	4	16,178	0.02%
2024/05/15	7	56.96	12	57.48	55.70	-5	16,108	-0.03%
2024/05/14	33	55.52	46	55.27	56.30	-13	15,840	-0.08%
2024/05/13	1	53.41	7	53.61	53.30	-6	15,566	-0.04%
2024/05/10	1	54.30	5	54.00	54.50	-4	15,519	-0.03%
2024/05/09	2	54.35	4	54.60	53.80	-2	15,501	-0.01%
2024/05/08	5	54.16	0	0.00	54.50	5	15,444	0.03%
2024/05/07	3	56.20	0	0.00	55.70	3	15,150	0.02%
2024/05/03	12	56.97	2	56.90	56.80	10	14,897	0.07%
2024/05/02	8	57.60	15	57.58	57.90	-7	14,767	-0.05%
2024/04/30	2	58.00	0	0.00	57.20	2	14,617	0.01%
2024/04/29	14	57.73	19	57.92	57.80	-5	14,483	-0.03%
2024/04/26	9	57.60	17	57.82	57.70	-8	14,327	-0.06%
2024/04/25	4	57.68	7	57.74	57.30	-3	14,138	-0.02%
2024/04/24	16	57.52	14	57.79	57.10	2	13,958	0.01%
2024/04/23	37	57.22	30	57.63	57.80	7	13,656	0.05%
2024/04/22	16	58.22	37	57.92	56.10	-21	13,472	-0.16%
2024/04/19	21	58.76	32	58.05	57.60	-11	13,470	-0.08%
2024/04/18	53	58.42	78	58.52	58.70	-25	12,973	-0.19%
2024/04/17	76.7	56.30	80	56.21	55.80	-3.3	12,495	-0.03%
2024/04/16	60	56.45	51	57.49	55.40	9	12,617	0.07%
2024/04/15	97	59.64	84.5	59.22	58.00	12.5	12,092	0.10%
2024/04/12	21	56.64	6	56.32	56.80	15	11,131	0.13%
2024/04/11	37	57.02	39	56.24	55.80	-2	11,010	-0.02%
2024/04/10	66.5	57.59	25	57.88	56.80	41.5	10,635	0.39%
2024/04/09	52	57.58	44	57.03	57.50	8	9,678	0.08%
2024/04/08	0	0.00	4	52.80	53.00	-4	8,809	-0.05%
2024/04/03	2	53.85	10	54.10	53.70	-8	8,809	-0.09%
2024/04/02	12	53.88	3	53.97	54.30	9	8,725	0.10%
2024/04/01	12	52.98	12	54.39	54.40	0	8,554	0.00%
2024/03/29	4	52.58	0	0.00	52.60	4	8,247	0.05%
2024/03/28	11.2	54.32	10	53.86	52.60	1.2	8,231	0.01%
2024/03/27	23	51.63	29.4	52.57	53.20	-6.4	7,646	-0.08%
2024/03/26	2	50.30	7	49.98	49.65	-5	7,194	-0.07%
2024/03/25	2	49.90	2	50.60	50.40	0	7,200	0.00%
2024/03/22	10	50.16	1	50.70	50.30	9	7,172	0.13%
2024/03/20	2	48.60	12	48.14	47.95	-10	6,979	-0.14%
2024/03/19	1	48.45	1	48.70	48.60	0	6,984	0.00%
2024/03/18	10	48.40	1	48.40	48.40	9	7,276	0.12%
2024/03/15	1	47.95	0	0.00	47.55	1	7,377	0.01%
2024/03/14	0.3	47.25	0	0.00	47.15	0.3	7,313	0.00%
2024/03/13	0.1	47.62	0	0.00	47.55	0.1	7,365	0.00%
2024/03/11	0.1	47.60	0	0.00	47.55	0.1	7,409	0.00%
2024/03/08	0.3	47.63	423	47.85	47.10	-422.7	7,416	-5.70%	大賣/鉅額交易
2024/03/07	0.1	48.45	0	0.00	48.30	0.1	7,380	0.00%
2024/03/06	0.1	49.30	1	49.30	48.90	-0.9	7,391	-0.01%
2024/03/05	24	49.45	2	49.40	49.45	22	7,401	0.30%
2024/03/04	2	49.93	0	0.00	49.80	2	7,410	0.03%
2024/02/29	0	0.00	3	49.60	49.65	-3	7,682	-0.04%
2024/02/27	50	49.41	16	49.55	48.90	34	8,222	0.41%
2024/02/26	2	49.35	7	49.71	49.75	-5	8,200	-0.06%
2024/02/23	17	48.61	0	0.00	48.40	17	8,159	0.21%
2024/02/22	3	49.25	1.5	49.10	49.25	1.5	8,163	0.02%
2024/02/20	2	49.15	0	0.00	49.05	2	8,243	0.02%
2024/02/16	2	49.28	1	49.30	49.30	1	8,393	0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	11	48.22	48.10	-11	8,533	-0.13%
2024/02/02	1	48.75	0	0.00	48.25	1	8,539	0.01%
2024/02/01	5.3	48.83	6	48.78	48.85	-0.7	8,508	-0.01%