• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001079.8579.90-104,915-0.20%
2024/11/21379.7033.279.5679.90-30.24,898-0.62%
2024/11/20279.251279.9279.00-104,856-0.21%
2024/11/19179.70680.6779.40-54,797-0.10%
2024/11/18480.95180.9080.4034,6940.06%
2024/11/150.381.101681.5981.00-15.74,629-0.34%
2024/11/14279.801380.7680.20-114,569-0.24%
2024/11/13179.50179.4079.9004,5060.00%
2024/11/1220.479.514180.4079.60-20.64,464-0.46%
2024/11/11177.906.178.4979.00-54,327-0.12%
2024/11/06274.902176.0476.20-194,192-0.45%
2024/11/042073.8000.0073.80204,1480.48%
2024/11/0100.002174.7475.00-214,165-0.50%
2024/10/3000.001074.6073.40-104,142-0.24%
2024/10/28175.30174.6074.6004,1320.00%
2024/10/251075.103674.8975.50-264,117-0.63%
2024/10/24173.10573.0672.40-44,046-0.10%
2024/10/2300.00273.3073.10-24,052-0.05%
2024/10/22173.10372.7072.90-24,095-0.05%
2024/10/18170.60171.8071.9004,1180.00%
2024/10/17273.5000.0072.2024,1120.05%
2024/10/14171.20272.3072.00-14,166-0.02%
2024/10/11571.62471.0071.0014,1940.02%
2024/10/07271.85272.7073.7004,2300.00%
2024/10/04873.24674.5073.3024,2560.05%
2024/10/01478.4514.378.6179.00-10.34,110-0.25%
2024/09/301577.453577.3276.30-203,950-0.51%
2024/09/2700.00475.2876.40-43,747-0.11%
2024/09/26372.67272.0570.6013,5940.03%
2024/09/25172.10372.0071.80-23,590-0.06%
2024/09/23167.90168.0068.1003,5160.00%
2024/09/131065.2000.0065.20103,6100.28%
2024/09/121065.0000.0065.00103,6350.28%
2024/09/062.164.9900.0065.002.13,8770.05%
2024/09/04163.3000.0063.6014,2000.02%
2024/08/30167.90168.3067.2004,4850.00%
2024/08/291067.2000.0067.20104,5460.22%
2024/08/281067.7000.0067.70104,6260.22%
2024/08/271168.3200.0068.30114,7860.23%
2024/08/2600.004269.4470.00-424,829-0.87%
2024/08/230.165.1000.0065.200.14,8630.00%
2024/08/221065.50065.8065.80104,9960.20%
2024/08/210.165.9000.0066.300.15,0560.00%
2024/08/201066.2000.0066.20105,0870.20%
2024/08/06263.85463.6063.60-27,026-0.03%
2024/08/05164.5000.0063.6017,1830.01%
2024/08/0200.000.670.3269.10-0.67,683-0.01%
2024/08/0100.000.271.0071.90-0.27,8970.00%
2024/07/2300.00368.5069.30-38,054-0.04%
2024/07/22164.602566.1264.90-248,066-0.30%
2024/07/19166.5000.0066.8018,0650.01%
2024/07/1700.00468.8069.10-48,268-0.05%
2024/07/16368.80369.0068.7008,6140.00%
2024/07/1200.00267.1066.90-28,802-0.02%
2024/07/1100.00366.6067.20-38,810-0.03%
2024/07/10365.5300.0066.5038,8770.03%
2024/07/0900.002.166.7267.20-2.18,914-0.02%
2024/07/08367.872967.6267.90-269,020-0.29%
2024/07/05270.70270.4070.6008,9860.00%
2024/07/04272.6000.0072.6029,0180.02%
2024/07/0300.00873.2472.80-89,194-0.09%
2024/07/02170.401070.3870.70-99,107-0.10%
2024/07/01068.10767.4067.60-78,977-0.08%
2024/06/26470.4500.0070.1048,8950.04%
2024/06/25669.50470.0070.7028,8870.02%
2024/06/241469.5600.0069.50148,8610.16%
2024/06/2100.00171.3070.00-18,886-0.01%
2024/06/201169.74269.7070.2098,8460.10%
2024/06/191369.78469.2069.2098,8820.10%
2024/06/18869.2800.0069.3088,8700.09%
2024/06/171369.2200.0069.10138,9100.15%
2024/06/1400.001070.6070.70-108,927-0.11%
2024/06/123469.17168.6069.20338,9590.37%
2024/06/111172.14472.9072.3078,7840.08%
2024/06/052.276.91376.5776.10-0.88,498-0.01%
2024/06/04475.3500.0074.8048,5340.05%
2024/06/03176.50177.1076.8008,5250.00%
2024/05/310.377.003077.3677.70-29.78,548-0.35%
2024/05/291976.98278.3076.00178,4670.20%
2024/05/2800.0010.175.1075.50-10.18,429-0.12%
2024/05/270.173.602373.4273.70-22.98,524-0.27%
2024/05/242071.60171.5071.60198,6250.22%
2024/05/23171.7000.0071.7018,7860.01%
2024/05/22272.50371.1773.30-18,774-0.01%
2024/05/2100.00171.3070.10-18,832-0.01%
2024/05/20170.200.370.8470.800.89,0160.01%
2024/05/174.170.92173.2070.803.19,0190.03%
2024/05/16174.802374.1075.00-228,893-0.25%
2024/05/152071.40172.5071.40198,7510.22%
2024/05/14573.74674.0373.90-18,605-0.01%
2024/05/1319.275.793275.0673.80-12.98,336-0.15%
2024/05/101572.761773.1173.00-27,840-0.03%
2024/05/091172.113071.3470.60-197,500-0.25%
2024/05/085072.612873.1270.10227,3000.30%
2024/05/07171.10371.4771.90-26,779-0.03%
2024/05/06169.9000.0068.7016,5390.02%
2024/05/03169.40768.9369.00-66,492-0.09%
2024/05/02267.90169.1067.8016,4500.02%
2024/04/3000.00167.8068.10-16,441-0.02%
2024/04/291369.601770.3868.90-46,401-0.06%
2024/04/26469.03569.0468.70-16,323-0.02%
2024/04/25267.80467.9867.10-26,323-0.03%
2024/04/24967.570.267.6067.508.96,4330.14%
2024/04/232468.732568.6869.20-16,346-0.02%
2024/04/2234.267.955968.9269.20-24.96,217-0.40%
2024/04/1900.002566.0266.30-255,846-0.43%
2024/04/17164.2000.0063.2015,6420.02%
2024/04/16363.032.263.4862.900.85,6860.01%
2024/04/15166.80266.8566.00-15,747-0.02%
2024/04/12565.462966.1566.70-245,782-0.42%
2024/04/11263.70363.1064.20-16,060-0.02%
2024/04/10263.4000.0063.2026,1400.03%
2024/04/092.262.052862.6163.70-25.86,134-0.42%
2024/04/08258.6000.0058.5025,9860.03%
2024/04/03557.9000.0057.4055,9760.08%
2024/04/02257.4000.0057.3026,0200.03%
2024/03/292358.8000.0058.40236,2090.37%
2024/03/281.159.09159.9058.900.16,3500.00%
2024/03/27459.85160.3060.0036,4870.05%
2024/03/265.159.76961.3259.50-3.96,719-0.06%
2024/03/25261.6500.0061.9026,7560.03%
2024/03/22160.002161.6461.80-206,852-0.29%
2024/03/21260.7000.0060.6027,0380.03%
2024/03/2000.00162.2061.10-17,038-0.01%
2024/03/1900.00261.3561.50-27,029-0.03%
2024/03/18157.7000.0058.6017,0550.01%
2024/03/15159.30159.0058.9007,0250.00%
2024/03/13160.7000.0060.6016,9700.01%
2024/03/0800.00360.5060.80-38,102-0.04%
2024/03/07259.4500.0059.8028,6650.02%
2024/03/06560.50160.5060.1048,8320.05%
2024/03/052161.3900.0061.70218,8380.24%
2024/03/0400.00461.0062.00-48,891-0.04%
2024/03/01260.101560.5061.10-139,499-0.14%
2024/02/29160.90361.2361.40-29,495-0.02%
2024/02/27459.50160.1058.1039,3180.03%
2024/02/26358.77159.5059.3029,1640.02%
2024/02/23257.1000.0056.4028,9670.02%
2024/02/22255.25457.1356.80-28,926-0.02%
2024/02/21656.67456.5356.5028,7680.02%
2024/02/20255.00355.1754.90-18,562-0.01%
2024/02/19454.0000.0053.9048,4570.05%
2024/02/1600.00152.9053.00-18,409-0.01%
2024/02/1500.000.151.4052.40-0.18,4030.00%
2024/02/021151.7700.0051.60118,3830.13%
2024/02/0100.001553.0353.20-158,353-0.18%
2024/01/261051.60251.5051.6088,2910.10%
2024/01/2300.00152.4052.50-18,292-0.01%
2024/01/191851.8000.0052.10188,2970.22%
2024/01/18152.601952.6753.20-188,281-0.22%
2024/01/161050.4000.0050.90108,1400.12%
2024/01/15251.852451.4451.50-228,140-0.27%
2024/01/1200.00351.8052.10-38,160-0.04%
2024/01/1100.00951.3051.50-98,199-0.11%
2024/01/10951.30651.0051.1038,1970.04%
2024/01/09452.801652.6452.50-128,159-0.15%
2024/01/08554.14554.4454.0007,9970.00%
2024/01/05354.533455.0154.90-317,872-0.39%
2024/01/04353.102253.1053.20-197,462-0.25%
2024/01/0300.00152.2052.10-17,437-0.01%
2024/01/02653.67352.5352.4037,4790.04%
2023/12/29652.0800.0052.0067,4570.08%
2023/12/28152.0000.0051.9017,5600.01%
2023/12/27153.402.153.2053.50-1.17,538-0.01%
2023/12/2600.002152.3553.00-217,480-0.28%
2023/12/252252.0800.0049.95227,3240.30%
2023/12/22253.25353.3053.20-17,252-0.01%
2023/12/21252.70452.9853.60-27,195-0.03%
2023/12/2000.00151.5052.00-16,995-0.01%
2023/12/19151.3000.0051.0016,9920.01%
2023/12/18351.13250.7051.3017,0840.01%
2023/12/1500.00451.3051.10-47,143-0.06%
2023/12/14251.0000.0050.6027,4030.03%
2023/12/13152.001352.2251.50-127,594-0.16%
2023/12/12651.0300.0050.7068,0780.07%
2023/12/111150.1600.0050.90118,4210.13%
2023/12/08350.9000.0050.6038,4030.04%
2023/12/07851.5400.0051.2088,3410.10%
2023/12/0617.152.77652.8352.5011.18,2570.13%
2023/12/054555.275855.4353.60-138,049-0.16%
2023/12/0414754.2312254.4455.00257,1930.35% 大買/大賣/
2023/12/01250.00949.9650.30-76,548-0.11%
2023/11/29647.992148.4448.15-156,336-0.24%
2023/11/28749.262448.9848.90-176,225-0.27%
2023/11/2700.00146.6046.60-15,540-0.02%
2023/11/24745.2400.0045.1075,4460.13%
2023/11/160.143.5000.0043.500.15,7530.00%
2023/11/151243.0500.0043.00125,9030.20%
2023/11/1300.00142.1542.10-16,208-0.02%
2023/11/09143.00142.9043.0006,2500.00%
2023/11/0100.00141.9041.80-16,463-0.02%
2023/10/31542.42541.7041.7006,4730.00%
2023/10/3000.001042.8042.80-106,532-0.15%
2023/10/27143.0500.0043.1016,6440.02%
2023/10/26342.57242.3042.3016,6620.02%
2023/10/25444.00243.9543.7526,6920.03%
2023/10/20145.2000.0045.6016,6890.01%
2023/10/1900.00547.1547.15-56,775-0.07%
2023/10/1800.00546.5545.25-56,772-0.07%
2023/10/17846.63346.0245.6056,8110.07%
2023/10/13147.9000.0047.1016,9330.01%
2023/10/12146.8000.0047.0516,9170.01%
2023/10/11547.0000.0047.1556,9060.07%
2023/10/06149.3000.0048.9016,8440.01%
2023/10/0500.00247.2547.30-26,762-0.03%
2023/10/03546.9000.0046.5056,6120.08%
2023/10/0200.00147.3047.35-16,614-0.02%
2023/09/27248.65249.2548.4506,5770.00%
2023/09/26847.94748.4548.7516,5720.02%
2023/09/251048.7800.0048.70106,5540.15%
2023/09/2200.00449.9649.65-46,523-0.06%
2023/09/211050.6000.0049.45106,4740.15%
2023/09/201050.001051.9050.0006,3150.00%
2023/09/19151.708.350.6750.50-7.36,030-0.12%
2023/09/181151.29151.3050.50105,7620.17%
2023/09/15551.7800.0051.4055,5630.09%
2023/09/141348.683649.1350.90-234,974-0.46%
2023/09/1200.00146.4046.15-14,616-0.02%
2023/09/111246.2500.0045.90124,6080.26%
2023/09/0500.001045.7046.35-104,568-0.22%
2023/09/041344.78345.1045.55104,5800.22%
2023/08/2900.00145.4545.50-14,615-0.02%
2023/08/28243.50243.8043.8004,6600.00%
2023/08/2500.00143.7043.30-14,724-0.02%
2023/08/24844.07543.6043.6034,8120.06%
2023/08/231245.76144.8044.65114,8520.23%
2023/08/22344.45344.9845.1504,9150.00%
2023/08/2100.002.246.2045.80-2.24,840-0.05%
2023/08/183647.461347.6447.50234,7060.49%
2023/08/1700.00144.1543.95-14,435-0.02%
2023/08/141.342.7800.0041.801.34,3600.03%
2023/08/111145.0400.0044.60114,2600.26%
2023/08/10245.43145.3545.2514,2390.02%
2023/08/07146.8000.0046.9014,1960.02%
2023/08/04147.4000.0047.4014,1980.02%
2023/08/0200.00147.3547.35-14,185-0.02%
2023/08/01246.8500.0047.0524,1230.05%
2023/07/28147.3500.0046.4014,0080.02%
2023/07/1800.001145.6845.45-113,608-0.30%
2023/07/1710.545.7100.0045.6510.53,5530.30%
2023/07/1300.00246.0845.15-23,621-0.06%
2023/07/12146.5000.0046.6013,5970.03%
2023/07/07148.1000.0048.0013,6680.03%
2023/07/031249.671449.4249.70-23,824-0.05%
2023/06/301349.07148.9048.80123,7710.32%
2023/06/28148.7000.0048.9513,7680.03%
2023/06/1600.00150.9050.70-14,167-0.02%
2023/06/14150.7000.0050.7014,1800.02%
2023/06/08451.1000.0050.8044,5970.09%
2023/06/01150.10149.8549.7004,9240.00%
2023/05/30252.8000.0052.3025,3880.04%
2023/05/29459.9500.0060.3045,6530.07%
2023/05/26359.4300.0059.0036,0840.05%
2023/05/251.162.18161.3061.300.16,2600.00%
2023/05/2200.00163.3063.30-16,247-0.02%
2023/05/19262.9000.0062.9026,2550.03%
2023/05/1800.00363.3763.40-36,235-0.05%
2023/05/17163.3000.0063.2016,2310.02%
2023/05/1600.00163.0062.90-16,227-0.02%
2023/05/15162.9000.0062.7016,2350.02%
2023/05/1200.00162.3062.20-16,224-0.02%
2023/05/11261.701061.8061.80-86,235-0.13%
2023/05/051061.10161.5061.1096,3200.14%
2023/05/0300.00562.9462.80-56,367-0.08%
2023/05/0200.00163.1064.00-16,397-0.02%
2023/04/2800.001064.1064.10-106,401-0.16%
2023/04/25262.7000.0062.0026,4210.03%
2023/04/241062.4000.0062.60106,4390.16%
2023/04/1800.00164.6064.60-16,505-0.02%
2023/04/1700.002.165.6966.00-2.16,485-0.03%
2023/04/14165.2000.0065.1016,6130.02%
2023/04/1300.00365.0064.60-36,660-0.05%
2023/04/120.166.4000.0065.800.16,6350.00%
2023/04/11366.3000.0065.8036,6290.05%
2023/04/10266.6000.0066.4026,6500.03%
2023/04/07265.6000.0066.6026,6560.03%
2023/04/06164.6000.0063.8016,6580.02%
2023/03/30164.1000.0064.0017,5770.01%
2023/03/28164.6000.0064.1018,3930.01%
2023/03/27265.05164.8066.0018,7990.01%
2023/03/23464.88564.6664.30-19,661-0.01%
2023/03/161168.89267.8067.6099,7410.09%
2023/03/15169.201368.5068.60-129,749-0.12%
2023/03/1400.00667.8768.20-69,785-0.06%
2023/03/13265.9000.0066.0029,7540.02%
2023/03/10467.301067.1066.50-69,724-0.06%
2023/03/09567.6800.0067.0059,7710.05%
2023/03/0800.00267.8067.20-29,788-0.02%
2023/03/072268.382268.7568.3009,8220.00%
2023/03/06268.65268.3068.5009,8700.00%
2023/03/03470.15270.4070.6029,8580.02%
2023/03/029070.679370.6869.90-39,745-0.03%
2023/03/012569.842270.1467.4039,3620.03%
2023/02/24767.442266.9668.00-159,027-0.17%
2023/02/236166.213866.4465.50238,5550.27%
2023/02/221362.2200.0061.90138,2910.16%
2023/02/21161.30261.8061.80-18,291-0.01%
2023/02/2000.00259.9060.50-28,451-0.02%
2023/02/1700.00460.5560.20-48,532-0.05%
2023/02/1600.00261.1061.10-28,596-0.02%
2023/02/1000.00361.3761.30-39,038-0.03%
2023/02/0900.000.362.0062.00-0.39,1620.00%
2023/02/0700.00361.6361.70-39,407-0.03%
2023/02/0300.00262.3061.60-29,524-0.02%
2023/02/012.561.0200.0061.202.59,5580.03%
2023/01/31260.4000.0060.7029,5900.02%
2023/01/3000.00559.9059.90-59,621-0.05%
2023/01/1300.00159.0058.80-19,758-0.01%
2023/01/11360.1000.0060.0039,8440.03%
2023/01/09160.8000.0060.8019,9860.01%
2023/01/06260.2000.0060.00210,0190.02%
2023/01/0500.00360.7060.80-310,026-0.03%
2023/01/04360.4000.0060.00310,1260.03%
2023/01/03361.6300.0062.60310,1410.03%
2022/12/30361.63561.7061.40-210,203-0.02%
2022/12/29261.50261.6061.40010,3190.00%
2022/12/27563.10262.6062.10310,5100.03%
2022/12/23164.5000.0064.80110,5490.01%
2022/12/223366.192266.2267.001110,4360.11%
2022/12/211164.57764.7164.8049,8280.04%
2022/12/20562.44563.1262.8009,5020.00%
2022/12/193563.171362.4561.90229,2460.24%
2022/12/161764.323465.2664.40-178,936-0.19%
2022/12/15561.40962.5263.50-48,658-0.05%
2022/12/13259.90259.8059.6008,6980.00%
2022/12/07158.503058.4358.20-299,439-0.31%
2022/12/06358.73259.9557.9019,4680.01%
2022/12/0500.00161.8061.30-19,428-0.01%
2022/12/01562.263.262.0661.501.89,5290.02%
2022/11/30361.03261.4561.9019,4860.01%
2022/11/2900.00860.4961.30-89,493-0.08%
2022/11/28959.77259.2059.4079,5520.07%
2022/11/25260.904661.0360.70-449,562-0.46%
2022/11/24359.60259.8059.8019,4970.01%
2022/11/18158.2000.0057.7019,6240.01%
2022/11/17458.88258.5058.5029,6200.02%
2022/11/161059.30959.4959.0019,6480.01%
2022/11/141058.24158.3058.3099,6730.09%
2022/11/111257.683257.4457.30-209,690-0.21%
2022/11/1000.00156.8056.80-19,642-0.01%
2022/11/08256.30357.2756.70-19,791-0.01%
2022/11/07255.70255.7055.6009,6770.00%
2022/11/04853.98554.5654.9039,5960.03%
2022/11/0300.00151.2051.40-19,419-0.01%
2022/11/0200.003951.8752.00-399,427-0.41%
2022/11/01351.27451.2051.10-19,403-0.01%
2022/10/31452.20252.6552.3029,4030.02%
2022/10/28153.3000.0052.8019,4570.01%
2022/10/27353.43853.9954.10-59,421-0.05%
2022/10/26354.40553.6053.70-29,417-0.02%
2022/10/2500.00554.7054.40-59,401-0.05%
2022/10/24255.351155.3955.40-99,443-0.10%
2022/10/211053.101953.2353.00-99,368-0.10%
2022/10/20252.75752.4653.00-59,375-0.05%
2022/10/19554.86954.8354.50-49,370-0.04%
2022/10/18654.321154.6854.70-59,388-0.05%
2022/10/17551.321252.7453.50-79,488-0.07%
2022/10/14353.53753.8154.00-49,776-0.04%
2022/10/13752.83251.9051.6059,7800.05%
2022/10/12254.95653.9053.80-49,889-0.04%
2022/10/111256.2900.0056.10129,8200.12%
2022/10/0700.00359.0358.90-39,705-0.03%
2022/10/06356.601158.3458.30-89,651-0.08%
2022/10/05557.70257.5557.4039,5820.03%
2022/10/04254.75555.5056.50-39,528-0.03%
2022/10/03251.852353.0553.90-219,458-0.22%
2022/09/30950.04551.2251.7049,5240.04%
2022/09/291351.7100.0051.20139,7590.13%
2022/09/282352.56351.5751.502010,0700.20%
2022/09/27755.13155.8055.50610,0230.06%
2022/09/26456.13955.6355.20-510,039-0.05%
2022/09/23458.13259.0057.90210,1180.02%
2022/09/22359.27858.5458.00-510,163-0.05%
2022/09/211258.851058.2259.7029,9020.02%
2022/09/20455.581356.0255.40-99,725-0.09%
2022/09/192255.87855.6555.101410,2150.14%
2022/09/16258.30159.1059.10110,3790.01%
2022/09/1500.00358.2759.00-310,546-0.03%
2022/09/14155.201355.6856.70-1210,629-0.11%
2022/09/132954.611355.0254.601610,6500.15%
2022/09/12254.90256.5555.80010,8660.00%
2022/09/08152.60153.1052.70010,9520.00%
2022/09/07353.70353.8354.20011,0600.00%
2022/09/05454.28154.7054.30311,4120.03%
2022/09/02554.82554.4654.10011,5710.00%
2022/09/01156.0000.0055.80111,8400.01%
2022/08/31157.80158.3057.90012,0720.00%
2022/08/301158.081057.9057.90112,2430.01%
2022/08/293058.501058.7058.002012,3840.16%
2022/08/261062.60262.3062.60812,5640.06%
2022/08/25162.301063.4062.20-912,740-0.07%
2022/08/241163.0900.0062.801113,0400.08%
2022/08/230.264.7000.0063.800.213,1550.00%
2022/08/22364.7700.0064.90313,2800.02%
2022/08/19268.6500.0068.10213,6630.01%
2022/08/182470.08169.3069.302313,9350.17%
2022/08/1700.00169.2069.20-114,208-0.01%
2022/08/16169.20569.0068.50-414,467-0.03%
2022/08/15169.6000.0069.60115,0720.01%
2022/08/12168.70168.9068.60015,1270.00%
2022/08/05167.10167.5067.50016,3430.00%
2022/08/04266.4000.0066.40216,7560.01%
2022/08/03167.80167.1067.20017,1140.00%
2022/08/0100.00268.9068.80-218,273-0.01%
2022/07/2900.00269.0068.60-218,835-0.01%
2022/07/27167.40168.2068.30020,3060.00%
2022/07/2200.00169.3069.50-120,9820.00%
2022/07/21368.1300.0068.20321,1200.01%
2022/07/20267.1000.0067.20220,9980.01%
2022/07/19468.03368.2067.80121,3730.00%
2022/07/1800.00366.9766.50-321,806-0.01%
2022/07/1400.00166.0066.30-123,8610.00%
2022/07/13266.0000.0064.70224,4830.01%
2022/07/12264.9500.0064.00224,8130.01%
2022/07/08467.55367.0067.10125,4360.00%
2022/07/071364.351764.4365.60-425,271-0.02%
2022/07/063666.401466.1465.302225,0670.09%
2022/07/05162.90263.6564.30-124,8800.00%
2022/07/04362.33263.0062.10124,8300.00%
2022/07/01665.28663.7861.80024,7890.00%
2022/06/30367.00366.3365.00024,5660.00%
2022/06/29968.22967.7867.90024,3750.00%
2022/06/281269.241269.6370.30024,2530.00%
2022/06/273471.572271.2871.201224,0820.05%
2022/06/243768.361768.0666.802023,5920.08%
2022/06/231567.63767.4166.40823,2860.03%
2022/06/22569.58969.8968.00-423,057-0.02%
2022/06/211172.791073.3873.10122,6300.00%
2022/06/201175.30273.9572.60922,3920.04%
2022/06/171279.01279.7578.601022,0530.05%
2022/06/161483.251981.2880.00-521,857-0.02%
2022/06/15985.34584.2483.60421,6580.02%
2022/06/143084.872285.4685.40821,5100.04%
2022/06/134687.652587.4287.302121,4370.10%
2022/06/103090.582290.8991.00821,5270.04%
2022/06/09593.48293.5093.10321,5280.01%
2022/06/08899.76498.9098.20421,8040.02%
2022/06/077104.143105.00104.50422,3530.02%
2022/06/0637105.4211105.95102.002622,3050.12%
2022/06/026102.251103.00103.50522,1270.02%
2022/06/01199.9020100.19102.00-1922,033-0.09%
2022/05/31198.60298.1097.60-121,8790.00%
2022/05/30497.20496.7397.80021,9520.00%
2022/05/273298.04597.6497.502721,8870.12%
2022/05/261100.5014100.33100.50-1321,470-0.06%
2022/05/252798.442498.7197.70321,3540.01%
2022/05/24798.065497.5297.20-4721,214-0.22%
2022/05/2310398.0710898.2597.40-521,216-0.02% 大買/大賣/
2022/05/20493.85294.4593.60220,6930.01%
2022/05/191290.31190.4091.901120,7160.05%
2022/05/18893.55492.9093.40420,5990.02%
2022/05/171094.571093.6191.80020,5810.00%
2022/05/161194.02394.0095.50820,5110.04%
2022/05/131195.3600.0094.601120,2390.05%
2022/05/122497.05699.8094.501820,0840.09%
2022/05/11498.10498.1598.00019,6750.00%
2022/05/101103.501103.00101.00019,4820.00%
2022/05/0912101.754103.00100.50818,8750.04%
2022/05/065101.502105.50108.00318,3970.02%
2022/05/055103.8017.1103.65105.00-12.117,863-0.07%
2022/05/041098.171197.94100.50-117,011-0.01%
2022/05/03492.20490.6094.60016,3160.00%
2022/04/29690.451291.1892.20-616,138-0.04%
2022/04/28187.30587.8087.00-415,888-0.03%
2022/04/27984.63785.9086.00215,7090.01%
2022/04/26487.33587.5485.40-115,567-0.01%
2022/04/2525.190.781090.3088.3015.115,2880.10%
2022/04/222197.932598.7497.80-414,841-0.03%
2022/04/2119102.5519101.26100.50014,2720.00%
2022/04/2020102.3026103.9898.60-613,562-0.04%
2022/04/191599.121599.2898.50012,1640.00%
2022/04/18298.95398.7095.80-111,499-0.01%
2022/04/15396.271397.8099.30-1011,147-0.09%
2022/04/14191.10290.2091.10-110,553-0.01%
2022/04/12588.3000.0087.70510,5710.05%
2022/04/1100.00190.6090.50-110,472-0.01%
2022/04/06286.90187.2087.50110,2350.01%
2022/03/29186.9000.0086.30110,3630.01%
2022/03/28284.35285.0086.50010,4380.00%
2022/03/24286.6000.0086.40210,8480.02%
2022/03/22188.10187.2086.70012,1020.00%
2022/03/18288.751189.2188.30-912,395-0.07%
2022/03/171088.60189.6088.50912,3740.07%
2022/03/16390.201391.4887.50-1012,354-0.08%
2022/03/151594.67593.9692.201012,1990.08%
2022/03/141299.8800.0099.401212,1420.10%
2022/03/111799.493798.8099.50-2011,808-0.17%
2022/03/106297.186598.5299.50-311,305-0.03%
2022/03/0900.001588.5790.50-1510,610-0.14%
2022/03/083387.24186.6085.903210,6440.30%
2022/03/0700.005190.0389.90-5110,536-0.48%
2022/03/041092.3000.0091.501010,4680.10%
2022/03/0300.00293.1593.50-210,289-0.02%
2022/03/0200.001691.5992.00-1610,161-0.16%
2022/03/01892.29891.9892.70010,0860.00%
2022/02/251290.07291.8089.90109,9970.10%
2022/02/24191.802191.6589.80-209,799-0.20%
2022/02/231991.482590.5791.90-69,637-0.06%
2022/02/22389.83389.1789.5009,3320.00%
2022/02/211090.88189.8090.0099,1960.10%
2022/02/18389.07689.9589.90-39,023-0.03%
2022/02/17988.28788.0388.5028,9320.02%
2022/02/161087.651086.4089.6008,8230.00%
2022/02/15384.73484.8084.30-18,687-0.01%
2022/02/11584.0000.0083.0058,6940.06%
2022/02/1000.00283.9084.00-28,765-0.02%
2022/01/26474.15473.6073.4009,1130.00%
2022/01/2100.001777.3077.50-179,285-0.18%
2022/01/191075.7000.0074.90109,3030.11%
2022/01/17177.9000.0078.5019,2910.01%
2022/01/1000.000.279.3079.60-0.29,7590.00%
2022/01/06582.78282.9081.6039,8970.03%
2022/01/05281.001081.1081.40-89,908-0.08%
2022/01/0300.001580.0580.30-1510,181-0.15%
2021/12/301081.301081.4081.60010,4940.00%
2021/12/29282.6000.0082.60210,6680.02%
2021/12/28182.7000.0081.90110,7900.01%
2021/12/2700.00182.9082.50-111,021-0.01%
2021/12/2300.001782.7283.10-1711,531-0.15%
2021/12/22583.1600.0083.50511,6330.04%
2021/12/21682.65683.5583.50011,5590.00%
2021/12/202583.671883.3983.00711,3940.06%
2021/12/17983.082283.4983.40-1311,254-0.12%
2021/12/161978.512279.3879.70-310,636-0.03%
2021/12/1500.00274.5077.50-210,067-0.02%
2021/12/131074.18174.1073.2099,8960.09%
2021/12/10372.9000.0072.6039,9810.03%
2021/12/09574.70275.5074.70310,0630.03%
2021/12/081876.05476.0075.701410,2260.14%
2021/12/07174.30275.3575.30-110,085-0.01%
2021/12/06174.10274.4074.10-110,137-0.01%
2021/12/03275.10276.0573.00010,2320.00%
2021/12/02176.2000.0074.90110,5900.01%
2021/11/291067.501069.4070.60011,2210.00%
2021/11/261170.1000.0069.801111,5920.09%
2021/11/2500.001273.6174.00-1211,822-0.10%
2021/11/2300.00172.1071.50-112,572-0.01%
2021/11/22270.15371.2771.40-113,003-0.01%
2021/11/19071.001070.8069.50-1013,714-0.07%
2021/11/18170.70171.1071.10015,0420.00%
2021/11/17171.101071.0070.80-915,308-0.06%
2021/11/16170.70272.8072.80-115,561-0.01%
2021/11/15171.10471.0070.60-316,377-0.02%
2021/11/12372.33372.5073.20016,8160.00%
2021/11/11172.50373.2770.60-216,780-0.01%
2021/11/10472.75272.2072.60216,8240.01%
2021/11/09372.63472.3372.90-116,866-0.01%
2021/11/08271.65171.7071.60116,8620.01%
2021/11/0500.00369.7770.30-316,934-0.02%
2021/11/042971.822672.2869.10317,0830.02%
2021/11/031467.891368.1068.00117,1590.01%
2021/11/02766.69266.5066.70517,6170.03%
2021/11/01266.9000.0067.00217,8400.01%
2021/10/28666.17165.9064.60517,8680.03%
2021/10/26368.40167.8068.00218,6030.01%
2021/10/25469.50568.9268.70-119,193-0.01%
2021/10/2200.00169.0068.20-119,525-0.01%
2021/10/2100.00469.5870.20-419,883-0.02%
2021/10/20669.18468.8568.80220,0890.01%
2021/10/191.168.05167.8067.700.120,4610.00%
2021/10/18164.00264.7067.70-120,9020.00%
2021/10/151068.0000.0068.101021,2320.05%
2021/10/131068.401068.1067.70021,4810.00%
2021/10/12174.30273.6569.60-122,4290.00%
2021/10/08776.17975.4976.30-222,963-0.01%
2021/10/072175.001876.8975.50323,5010.01%
2021/10/063571.442970.9871.30623,8660.03%
2021/10/05568.00570.9071.50024,2680.00%
2021/10/043172.473671.7670.50-524,809-0.02%
2021/10/01178.50474.4074.40-325,770-0.01%
2021/09/3000.00182.0080.90-126,6520.00%
2021/09/291478.981477.6377.00027,5270.00%
2021/09/28377.60377.9077.90028,5660.00%
2021/09/27579.3000.0079.20529,8310.02%
2021/09/24180.10180.8081.20033,0830.00%
2021/09/17179.40180.1080.00039,9330.00%
2021/09/161178.931179.5279.30042,9630.00%
2021/09/15179.80279.1079.90-146,1780.00%
2021/09/14879.75381.0378.30548,2850.01%
2021/09/131981.32479.5879.501551,5100.03%
2021/09/101178.591678.6178.80-551,714-0.01%
2021/09/091078.34378.2078.20753,0880.01%
2021/09/08478.50279.1079.40253,9040.00%
2021/09/071380.531579.6978.20-255,3290.00%
2021/09/061579.72579.5677.701055,9430.02%
2021/09/032782.511880.7881.30956,8180.02%
2021/09/02483.18484.0384.60056,8640.00%
2021/09/01183.80186.9083.50057,1420.00%
2021/08/311890.421589.7789.50357,7980.01%
2021/08/30491.45792.5090.50-358,324-0.01%
2021/08/27388.17189.2088.80258,9130.00%
2021/08/262589.311589.8789.701061,2240.02%
2021/08/25790.101789.1891.00-1062,654-0.02%
2021/08/244689.613589.4287.001162,3790.02%
2021/08/232984.433386.5487.30-461,844-0.01%
2021/08/201577.59478.4379.401162,5420.02%
2021/08/192482.181480.6276.701062,9690.02%
2021/08/18580.14778.2481.60-262,9460.00%
2021/08/16475.60276.6576.10265,3140.00%
2021/08/131177.91478.0576.10766,4340.01%
2021/08/12177.90277.0577.90-167,7190.00%
2021/08/111076.66776.1376.40368,5000.00%
2021/08/10681.7700.0077.10668,8700.01%
2021/08/09282.00383.1079.60-169,0600.00%
2021/08/0628185.0528185.0982.00069,4910.00% 大買/大賣/
2021/08/05879.84779.3979.20169,3950.00%
2021/08/041177.95177.9078.501069,5420.01%
2021/08/031178.06378.5777.90870,6660.01%
2021/08/02478.20478.8879.00070,8350.00%
2021/07/301683.081782.4978.00-170,7640.00%
2021/07/29682.37878.3583.20-270,4880.00%
2021/07/28675.92774.8175.70-170,0840.00%
2021/07/27977.11978.8975.00069,8510.00%
2021/07/262380.33580.1278.001869,6640.03%
2021/07/23482.08881.1381.60-469,686-0.01%
2021/07/22578.44379.0078.20269,4800.00%
2021/07/211379.699.480.3079.503.669,2620.01%
2021/07/20784.36584.2283.00269,0330.00%
2021/07/1900.001089.3086.60-1070,040-0.01%
2021/07/1617592.7417992.8588.00-470,757-0.01% 大買/大賣/
2021/07/153088.821388.1491.401770,4830.02%
2021/07/141985.4422.286.0683.10-3.271,2530.00%
2021/07/131091.7758.189.0988.00-48.171,451-0.07%
2021/07/121495.99895.4495.00671,2730.01%
2021/07/095098.087096.7295.00-2070,768-0.03%
2021/07/086499.3053100.17101.001170,2370.02%
2021/07/0742100.5050.1100.2496.40-8.169,118-0.01%
2021/07/0664.2103.4344.1101.3499.9020.168,1790.03%
2021/07/0535.1101.3513.2100.9199.3021.967,2730.03%
2021/07/0226.1110.1230109.53109.50-3.966,281-0.01%
2021/07/01143.3114.98195115.25111.00-51.765,435-0.08% 大買/大賣/
2021/06/3058106.2547.3106.03110.5010.762,4800.02%
2021/06/2975107.2984.8108.14100.50-9.860,994-0.02%
2021/06/2891.6108.97136108.63107.00-44.459,009-0.08% 大賣/
2021/06/2582.2102.0885102.52102.00-2.856,3290.00%
2021/06/2495.494.05103.194.5898.10-7.753,319-0.01% 大賣/
2021/06/2366.391.5840.394.2889.802650,0690.05%
2021/06/2236297.6838398.2199.70-2147,918-0.04% 大買/大賣/
2021/06/211190.53590.7090.70644,5990.01%
2021/06/1810980.8287.582.0782.5021.544,2790.05% 大買/
2021/06/17873.96874.0075.00043,0590.00%
2021/06/1641.375.842875.8571.7013.342,2980.03%
2021/06/15673.671274.5574.30-640,804-0.01%
2021/06/111770.895071.0070.50-3339,747-0.08%
2021/06/101266.441466.6967.80-238,670-0.01%
2021/06/093267.441467.2666.901838,3250.05%
2021/06/086667.817067.9667.50-437,791-0.01%
2021/06/072667.01866.7565.401836,7360.05%
2021/06/042973.481573.0070.201435,8850.04%
2021/06/036578.915278.7876.701334,7240.04%
2021/06/025674.1470.974.8777.00-14.932,196-0.05%
2021/06/01166.501769.9770.00-1630,426-0.05%
2021/05/311468.641068.3767.40429,9630.01%
2021/05/281668.852069.6468.60-429,180-0.01%
2021/05/272968.3825.168.5368.203.928,2000.01%
2021/05/26567.26665.9866.10-127,4700.00%
2021/05/253667.301467.8965.502226,6460.08%
2021/05/2413172.8812872.9370.00325,4200.01% 大買/大賣/
2021/05/211266.182365.9767.70-1123,704-0.05%
2021/05/203163.70864.5361.702322,4470.10%
2021/05/192262.561963.7164.90321,0460.01%
2021/05/181358.5417.556.9359.00-4.520,204-0.02%
2021/05/17455.15153.7053.70319,6230.02%
2021/05/145160.195159.8659.60019,1650.00%
2021/05/13157.5000.0057.50118,3720.01%
2021/05/12470.38967.4063.80-517,695-0.03%
2021/05/11976.90874.4570.80117,2180.01%
2021/05/103570.923071.9775.10515,9940.03%
2021/05/0700.002.161.4368.30-2.115,655-0.01%
2021/05/06369.60166.0066.10215,3760.01%
2021/05/05369.774866.9168.50-4515,070-0.30%
2021/05/041167.00369.9767.00814,8150.05%
2021/05/031574.41974.8974.40614,6270.04%
2021/04/29469.25267.8570.80214,3620.01%
2021/04/28866.461966.2566.50-1114,027-0.08%
2021/04/272765.842965.8566.10-213,789-0.01%
2021/04/263962.223462.8864.30513,4920.04%
2021/04/231855.742557.1458.60-713,222-0.05%
2021/04/22457.685658.4954.10-5212,087-0.43%
2021/04/212353.261952.9953.90411,2550.04%
2021/04/203147.902348.0949.00810,5060.08%
2021/04/191446.05646.9746.9089,4560.08%
2021/04/16339.8743.740.6242.75-40.78,607-0.47%
2021/04/1500.005.138.7838.90-5.18,037-0.06%
2021/04/1400.00738.3938.00-77,958-0.09%
2021/04/13238.43138.4038.2017,8110.01%
2021/04/12639.18239.3038.4047,7100.05%
2021/04/09638.28537.4837.5517,4950.01%
2021/04/08540.13939.9039.50-47,199-0.06%
2021/04/07840.34439.7840.0046,9550.06%
2021/04/06437.59236.7038.9026,5660.03%
2021/04/01936.314236.7236.45-336,256-0.53%
2021/03/3120.134.212335.4435.80-2.95,819-0.05%
2021/03/30332.43132.6532.9525,3350.04%
2021/03/29332.7200.0033.0035,3080.06%
2021/03/231032.255.132.4932.404.95,4560.09%
2021/03/22732.84432.9532.9535,3140.06%
2021/03/19731.71332.1032.0045,0460.08%
2021/03/181130.75331.1531.4584,8340.17%
2021/03/16130.00629.9029.90-54,630-0.11%
2021/03/1000.00228.8028.85-24,446-0.04%
2021/03/051027.6500.0027.90104,2760.23%
2021/02/2500.00227.7027.90-23,963-0.05%
2021/02/1900.00126.1026.40-13,758-0.03%
2021/02/181126.9500.0026.75113,7210.30%
2021/02/1700.001025.4325.75-103,617-0.28%
2021/02/0400.00224.7524.75-23,539-0.06%
2021/01/29623.9900.0023.9063,5160.17%
2021/01/28624.0200.0024.3063,4870.17%
2021/01/22124.5000.0024.5013,4370.03%
2021/01/1500.001026.4526.00-103,227-0.31%
2021/01/14527.81127.6027.6043,0950.13%
2021/01/13327.2300.0027.0032,9200.10%
2021/01/12628.1823.927.0226.75-17.92,810-0.64%
2021/01/081024.0000.0024.35102,2730.44%
2021/01/07224.0000.0024.0522,2410.09%
2021/01/04224.7500.0024.9022,0760.10%
2020/12/3000.00324.4524.55-32,025-0.15%
2020/12/29224.60925.7524.70-71,997-0.35%
2020/12/2800.001025.1325.15-101,902-0.53%
2020/12/22124.1000.0023.8511,6680.06%
2020/12/18823.8300.0023.7581,2340.65%
2020/12/16223.0500.0023.0521,1480.17%
2020/12/1500.00223.0022.50-21,121-0.18%
2020/11/25522.3000.0022.3051,0440.48%
2020/11/23122.4000.0022.3511,0410.10%
2020/11/192022.1500.0022.15201,0431.92%
2020/11/101021.6500.0021.70101,1150.90%
2020/10/3000.00121.3021.20-11,161-0.09%
2020/10/29221.1000.0021.5021,1530.17%
2020/10/0700.00322.3522.50-31,262-0.24%
2020/09/08323.1000.0023.1031,6650.18%
2020/08/3100.00023.2523.1502,2620.00%
2020/08/1200.00022.9022.7502,5360.00%
2020/07/29121.0000.0021.4512,6310.04%
2020/07/27222.00122.0021.9012,6300.04%
2020/07/20122.5000.0022.9012,6430.04%
2020/06/2300.002024.7824.85-202,558-0.78%
2020/06/17224.1000.0024.1522,4760.08%
2020/06/092024.1500.0024.40202,5500.78%
2020/06/082023.351023.8023.80102,4630.41%
2020/06/05124.3000.0024.3012,1260.05%
2020/06/04123.8000.0024.0512,0830.05%
2020/06/0200.001023.3523.35-102,091-0.48%
2020/06/0100.001023.0023.00-102,088-0.48%
2020/05/2800.00623.2022.55-62,026-0.30%
2020/05/25623.9500.0023.9561,9110.31%
2020/05/2100.00224.1024.20-21,847-0.11%
2020/05/18223.3500.0023.3521,8130.11%
2020/05/0600.00324.2524.20-31,776-0.17%
2020/05/05224.4500.0024.4521,7680.11%
2020/04/29224.40224.3524.4001,7840.00%
2020/04/2800.00524.0024.10-51,779-0.28%
2020/04/27323.85623.9523.85-31,818-0.16%
2020/04/24623.60523.6023.6011,8400.05%
2020/04/22623.2000.0023.4561,8710.32%
2020/04/211023.9800.0023.60101,8800.53%
2020/04/1400.001023.3023.50-101,858-0.54%
2020/04/101023.0000.0023.15101,8970.53%
2020/04/0900.00222.8023.05-21,903-0.11%
2020/04/07222.2500.0022.2521,8780.11%
2020/03/2500.00121.4021.55-11,839-0.05%
2020/03/23119.8000.0019.8011,8060.06%
2020/03/2000.002.519.6919.80-2.51,791-0.14%
2020/03/1800.00522.6021.55-51,732-0.29%
2020/03/161023.8000.0023.85101,6880.59%
2020/03/06426.8500.0026.8041,4830.27%
2020/03/03727.2500.0027.3071,4460.48%
2020/02/1300.000.227.6027.55-0.21,412-0.01%
2020/01/31328.2000.0028.2531,4330.21%
2020/01/30428.3500.0028.1541,4280.28%
2020/01/14329.0000.0029.0031,3850.22%
2020/01/10329.0500.0029.0031,3900.22%
2020/01/082028.8000.0029.00201,3951.43%
2019/12/18129.3000.0029.3511,8350.05%
2019/12/051029.701029.8529.7001,9080.00%
2019/11/291029.6000.0029.55102,0130.50%
2019/11/28629.7200.0029.6562,0670.29%
2019/11/26229.8000.0029.8522,1580.09%
2019/11/22129.4000.0029.5012,1570.05%
2019/11/21129.4500.0029.4512,1600.05%
2019/11/2000.000.329.6529.65-0.32,162-0.01%
2019/11/11229.6000.0029.5022,2080.09%
2019/11/08529.9000.0029.9052,1920.23%
2019/10/3100.00230.7030.60-22,235-0.09%
2019/10/171030.6500.0030.65102,6160.38%
2019/10/0800.00130.5530.40-12,677-0.04%
2019/10/0700.00130.8530.70-12,678-0.04%
2019/10/04229.80230.1030.5002,6580.00%
2019/09/24130.1000.0030.1012,3910.04%
2019/09/2300.003030.2330.10-302,362-1.27%
2019/09/2000.001530.3030.35-152,321-0.65%
2019/09/171131.0000.0031.15112,2660.49%
2019/09/0400.00232.3032.25-22,173-0.09%
2019/09/03532.4500.0032.4552,1410.23%
2019/09/02332.5200.0032.6032,0910.14%
2019/08/30631.7800.0031.8062,0340.29%
2019/08/2900.001131.8032.00-111,986-0.55%
2019/08/2300.00331.2031.20-31,915-0.16%
2019/08/222031.2000.0031.10201,9061.05%
2019/08/201031.0500.0031.45101,8850.53%
2019/08/19831.4600.0031.4581,8560.43%
2019/08/142030.6000.0030.55201,7791.12%
2019/08/0500.00231.6531.65-21,656-0.12%
2019/08/021031.311131.7031.40-11,637-0.06%
2019/07/31332.6000.0032.6031,5740.19%
2019/07/2900.00132.9532.95-11,557-0.06%
2019/07/24334.9000.0034.6531,3930.22%
2019/07/23534.9400.0035.0551,3490.37%
2019/07/2200.002035.8035.80-201,281-1.56%
2019/07/19334.3700.0034.8031,1860.25%
2019/07/0900.00431.9532.20-4931-0.43%
2019/07/0500.00131.7531.65-1902-0.11%
2019/07/04131.6500.0031.6518880.11%
2019/07/0100.001031.2531.15-10854-1.17%
2019/06/2100.001930.8530.80-19852-2.23%
2019/06/20130.1500.0030.6018280.12%
2019/06/1800.00129.9029.80-1792-0.13%
2019/05/0800.002030.0830.05-20901-2.22%
2019/05/0700.001030.2030.20-10893-1.12%
2019/05/0600.00129.6529.60-1860-0.12%
2019/04/2500.00129.4529.45-1812-0.12%
2019/04/18229.3500.0029.3527910.25%
2019/04/15129.5000.0029.4517700.13%
2019/04/03129.2500.0029.2017140.14%
2019/04/02129.3500.0029.3517080.14%
2019/03/2500.00229.6529.70-2658-0.30%
2019/03/0400.00130.0530.00-1701-0.14%
2019/02/18128.7000.0028.8016610.15%
2019/02/1100.00228.6028.65-2658-0.30%
2019/01/23229.0000.0029.0027380.27%
2019/01/1600.00129.3029.20-1828-0.12%
2019/01/1000.00129.6029.55-1989-0.10%
2019/01/09229.20129.3529.3511,0570.09%
2019/01/04528.9000.0028.8551,4560.34%
2018/12/27228.9500.0028.7521,6440.12%
2018/12/2600.00128.8028.70-11,664-0.06%
2018/12/2500.00228.7828.70-21,678-0.12%
2018/12/2400.00129.1029.10-11,682-0.06%
2018/12/20429.7100.0029.6041,6920.24%
2018/12/18229.3000.0029.3021,6760.12%
2018/12/07329.5000.0029.3031,6730.18%
2018/12/0400.00229.4529.30-21,659-0.12%
2018/11/23928.3500.0028.3591,6150.56%
2018/11/2100.00228.7528.85-21,650-0.12%
2018/11/1600.00228.5028.50-21,667-0.12%
2018/11/09228.2000.0028.3521,6760.12%
2018/11/071028.8000.0028.85101,6700.60%
2018/11/0600.00729.0529.05-71,694-0.41%
2018/11/05728.5000.0028.6571,6880.41%
2018/11/02728.65729.1529.0001,6760.00%
2018/10/29329.3000.0029.3031,6380.18%
2018/10/26129.8500.0029.8511,6320.06%
2018/10/25129.30129.6029.5001,6170.00%
2018/10/24129.95230.2530.00-11,597-0.06%
2018/10/191230.9100.0030.95121,5830.76%
2018/10/172031.1500.0030.85201,4991.33%
2018/10/162231.132331.5631.55-11,424-0.07%
2018/10/15131.80132.1031.9501,1580.00%
2018/10/11530.03429.6530.0511,0250.10%
2018/10/09130.9000.0030.9519780.10%
2018/09/27129.7500.0029.7517840.13%
2018/09/06130.00130.0030.0007150.00%
2018/08/1400.00329.9029.85-3589-0.51%
2018/08/13529.6000.0029.7555810.86%
2018/08/07530.7500.0030.7555420.92%
2018/07/23329.6500.0029.4034480.67%
2018/07/052028.7000.0028.60204464.48%
2018/06/1200.00029.0529.500443-0.01%
2018/06/1100.00429.5529.60-4440-0.91%
2018/05/2200.002029.3529.15-20439-4.55%
2018/05/152028.9500.0029.00204794.17%
2018/05/112029.3000.0029.55204954.04%
2018/05/092029.05229.5529.50184703.82%
2018/05/02128.3500.0028.4014390.23%
2018/04/261328.0000.0028.05134542.86%
2018/04/244727.9600.0027.854746610.08%
2018/04/11127.9500.0027.9015510.18%
2018/01/3000.00328.9029.00-3988-0.30%
2018/01/19128.80228.8028.85-11,009-0.10%
2018/01/11229.2000.0029.2021,1160.18%
2018/01/0800.00129.8029.80-11,173-0.09%
2018/01/04328.9500.0029.2031,1520.26%
2018/01/0300.001530.0029.40-151,153-1.30%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章