農林 (2913)-凱基-雙和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
3,998張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	20.95	20.85	-3	2,081	-0.14%
2024/03/25	0	20.47	0	0.00	20.30	0	2,305	0.00%
2024/03/18	0	0.00	2	20.15	20.15	-2	3,060	-0.07%
2024/03/13	0	0.00	50	20.25	20.30	-50	3,170	-1.58%
2024/03/12	0	0.00	15	20.50	20.50	-15	3,174	-0.47%
2024/03/11	6	20.30	0	0.00	20.30	6	3,187	0.19%
2024/03/06	0	0.00	56	20.48	20.60	-56	3,185	-1.76%
2024/03/05	4	20.50	0	0.00	20.50	4	3,211	0.12%
2024/03/04	15	21.13	4	20.80	20.70	11	3,203	0.34%
2024/03/01	0	0.00	4	20.75	20.70	-4	3,187	-0.13%
2024/02/27	0	0.00	19	20.50	20.50	-19	3,209	-0.59%
2024/02/26	0	0.00	1	20.75	20.75	-1	3,245	-0.03%
2024/02/20	0	0.00	5	21.00	20.95	-5	3,207	-0.16%
2024/01/24	0	0.00	2	20.60	20.60	-2	3,343	-0.06%
2024/01/09	5	20.75	0	0.00	20.70	5	3,413	0.15%
2024/01/04	0	0.00	3	21.30	21.15	-3	3,648	-0.08%
2024/01/02	100	21.72	3	21.65	21.55	97	3,640	2.66%
2023/12/26	0	0.00	10	22.10	22.00	-10	3,740	-0.27%
2023/12/22	1	21.95	3	22.07	22.00	-2	3,709	-0.05%
2023/12/21	3	22.58	1	22.30	22.50	2	3,613	0.06%
2023/12/20	2	22.80	26	22.40	22.30	-24	3,559	-0.67%
2023/12/19	8	22.81	0	0.00	22.90	8	3,435	0.23%
2023/12/18	32	23.10	6	23.12	23.00	26	3,280	0.79%
2023/12/13	0	0.00	4	21.40	21.60	-4	2,864	-0.14%
2023/12/11	0	0.00	6	21.75	21.80	-6	2,884	-0.21%
2023/11/28	2	21.50	1	22.05	21.50	1	3,156	0.03%
2023/11/23	0	0.00	2	21.45	21.45	-2	3,237	-0.06%
2023/11/22	1	21.00	1	21.15	21.25	0	3,270	0.00%
2023/11/21	2	21.23	0	0.00	21.10	2	3,335	0.06%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/13	2	20.55	0	0.00	20.55	2	4,027	0.05%
2023/11/06	2	21.20	0	0.00	21.20	2	5,308	0.04%
2023/10/31	0	0.00	2	19.85	19.80	-2	9,857	-0.02%
2023/10/18	0	0.00	1	20.30	20.20	-1	17,867	-0.01%
2023/10/16	13	20.91	0	0.00	20.60	13	17,900	0.07%
2023/10/13	1	20.85	0	0.00	20.50	1	17,852	0.01%
2023/10/06	1	20.80	0	0.00	20.80	1	17,769	0.01%
2023/09/19	2	21.85	0	0.00	21.85	2	18,344	0.01%
2023/09/18	1	22.20	1	22.00	22.00	0	18,656	0.00%
2023/09/14	0	0.00	1.3	22.02	22.10	-1.3	19,002	-0.01%
2023/09/12	0	0.00	1	22.05	21.95	-1	19,350	-0.01%
2023/09/07	0	0.00	5	22.20	22.20	-5	19,388	-0.03%
2023/09/06	0	0.00	8	22.55	22.50	-8	19,428	-0.04%
2023/09/01	0	0.00	5	23.20	22.95	-5	19,647	-0.03%
2023/08/28	1	22.80	0	0.00	22.75	1	21,191	0.00%
2023/08/25	1	23.25	2	23.35	23.05	-1	21,190	0.00%
2023/08/18	5	24.85	0	25.00	24.40	5	21,053	0.02%
2023/08/16	1	23.40	1	23.70	24.30	0	21,017	0.00%
2023/08/14	5	23.96	6	24.09	23.65	-1	20,727	0.00%
2023/08/11	0	0.00	0	24.77	24.50	0	20,565	0.00%
2023/08/10	5	25.10	5	25.35	24.90	0	20,312	0.00%
2023/08/09	5	26.46	3	26.22	26.00	2	19,925	0.01%
2023/08/08	5	26.82	2	26.60	26.65	3	19,524	0.02%
2023/08/07	3	27.48	12	27.80	27.40	-9	18,773	-0.05%
2023/08/04	92	30.48	70	30.42	30.40	22	17,723	0.12%
2023/08/02	87	31.62	83	32.37	30.45	4	15,952	0.03%
2023/08/01	17	29.88	15	29.22	30.00	2	13,718	0.01%
2023/07/31	15	27.63	19	28.77	28.95	-4	11,860	-0.03%
2023/07/28	21	25.98	31.2	26.00	26.35	-10.2	11,445	-0.09%
2023/07/27	57	24.83	9	24.92	25.50	48	10,355	0.46%
2023/07/26	20	23.40	1	23.55	23.20	19	9,621	0.20%
2023/07/25	3	23.02	0	0.00	23.05	3	9,623	0.03%
2023/07/24	5	23.09	0	0.00	23.10	5	9,815	0.05%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	3	22.65	1	22.50	22.55	2	10,443	0.02%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.95	0	0.00	21.70	1	12,905	0.01%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/13	0.2	22.10	0	0.00	21.90	0.2	13,332	0.00%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/06	1	22.55	0	0.00	22.35	1	13,203	0.01%
2023/07/05	5	22.70	0	0.00	22.65	5	13,133	0.04%
2023/07/04	0.5	23.15	0	0.00	22.80	0.5	13,083	0.00%
2023/07/03	0	0.00	4	23.10	23.10	-4	13,001	-0.03%
2023/06/30	1	22.85	11	22.75	22.85	-10	12,908	-0.08%
2023/06/29	6	23.20	3	23.07	23.00	3	12,830	0.02%
2023/06/28	11	23.10	0	0.00	23.00	11	12,765	0.09%
2023/06/27	1	23.75	7	24.04	23.70	-6	12,519	-0.05%
2023/06/26	16	24.47	0	24.58	24.30	16	12,288	0.13%
2023/06/21	1	24.00	2	24.05	23.85	-1	11,921	-0.01%
2023/06/20	0	0.00	12.1	23.60	23.60	-12.1	11,606	-0.10%
2023/06/19	12	24.10	1	24.00	23.80	11	11,524	0.10%
2023/06/16	1	23.75	4	24.10	23.75	-3	11,320	-0.03%
2023/06/15	0	0.00	4	23.70	23.75	-4	11,068	-0.04%
2023/06/14	1	23.45	0	0.00	23.40	1	10,986	0.01%
2023/06/13	5	23.10	0	0.00	23.45	5	10,920	0.05%
2023/06/12	1	23.45	0	0.00	23.40	1	10,791	0.01%
2023/06/08	2	23.35	5.8	23.74	23.40	-3.8	10,550	-0.04%
2023/06/06	4	23.74	11	24.10	23.45	-7	10,341	-0.07%
2023/06/05	20	23.77	11	24.01	24.05	9	10,139	0.09%
2023/06/02	5.1	23.19	1	23.40	23.35	4.1	9,824	0.04%
2023/06/01	2	23.70	5	23.26	23.70	-3	9,482	-0.03%
2023/05/31	1	22.30	2	22.35	22.25	-1	8,712	-0.01%
2023/05/29	3.1	22.15	3	22.35	22.40	0.1	8,631	0.00%
2023/05/26	0.2	22.30	0	0.00	22.00	0.2	8,502	0.00%
2023/05/24	1	22.55	1	22.75	22.65	0	8,379	0.00%
2023/05/23	4.2	22.75	5	22.70	22.70	-0.8	8,315	-0.01%
2023/05/22	0.2	22.35	0	0.00	22.35	0.2	8,027	0.00%
2023/05/18	1	22.10	1	22.35	22.35	0	7,892	0.00%
2023/05/17	5	22.45	1	22.50	22.30	4	7,812	0.05%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/12	7	22.15	2	22.10	22.15	5	7,663	0.07%
2023/05/09	10	23.80	8	23.91	23.15	2	7,387	0.03%
2023/05/08	6	23.73	0	0.00	23.75	6	6,931	0.09%
2023/05/05	3	23.63	0	0.00	23.55	3	6,874	0.04%
2023/05/04	0	0.00	23	24.36	24.10	-23	6,747	-0.34%
2023/05/03	13	24.37	4	24.70	24.05	9	6,516	0.14%
2023/05/02	8	25.01	5	24.88	24.70	3	6,068	0.05%
2023/04/28	4	22.95	1	23.35	22.90	3	5,539	0.05%
2023/04/27	15	23.15	0	0.00	23.20	15	5,399	0.28%
2023/04/26	9	23.43	10	23.24	22.95	-1	5,100	-0.02%
2023/04/25	7	23.93	5	24.02	23.25	2	4,739	0.04%
2023/04/24	23.1	24.99	23	24.90	24.75	0.1	4,212	0.00%
2023/04/21	60	25.66	59	25.88	24.20	1	2,945	0.03%
2023/04/20	10	23.67	1	23.50	23.90	9	1,609	0.56%
2023/04/17	0	0.00	0.2	21.95	21.90	-0.2	1,011	-0.02%
2023/04/11	0	0.00	11	21.85	21.85	-11	917	-1.20%
2023/03/30	0	21.30	0	0.00	21.30	0	938	0.00%
2023/03/15	0	0.00	4	21.75	21.95	-4	1,141	-0.35%
2023/02/08	11	21.65	0	0.00	21.60	11	1,621	0.68%
2023/02/02	0	21.65	0	0.00	21.50	0	1,673	0.00%
2023/02/01	0	21.45	0	0.00	21.45	0	1,669	0.00%
2022/12/29	0	0.00	1.5	21.20	21.20	-1.5	1,888	-0.08%
2022/12/07	4	24.43	0.1	24.40	23.75	3.9	2,086	0.19%
2022/12/06	0	0.00	7	23.64	23.50	-7	2,019	-0.35%
2022/12/05	0	0.00	10	22.90	23.00	-10	1,978	-0.51%
2022/11/11	6	23.20	1.1	23.59	23.50	4.9	1,700	0.29%
2022/11/10	0	0.00	0.5	23.00	23.15	-0.5	1,617	-0.03%
2022/11/08	0	0.00	4	22.55	22.50	-4	1,537	-0.26%
2022/10/26	0	0.00	7	20.35	20.35	-7	1,225	-0.57%
2022/10/17	0	0.00	3	20.60	20.90	-3	1,138	-0.26%
2022/10/07	3	21.40	0	0.00	20.75	3	1,047	0.29%
2022/09/27	0	0.00	1	20.90	21.00	-1	800	-0.12%
2022/09/20	0	0.00	40	20.85	20.85	-40	698	-5.73%
2022/08/31	0	0.00	26	19.86	19.95	-26	538	-4.83%
2022/08/30	6	19.60	0	0.00	19.50	6	527	1.14%
2022/08/29	8	19.40	0	0.00	19.45	8	528	1.52%
2022/08/26	2	19.85	0	0.00	19.80	2	526	0.38%
2022/08/25	10	19.91	0	0.00	19.95	10	521	1.92%
2022/08/24	0	0.00	10	19.20	19.20	-10	491	-2.03%
2022/08/22	0	0.00	15	19.15	19.15	-15	492	-3.04%
2022/08/16	0	0.00	5	19.20	19.15	-5	501	-1.00%
2022/08/12	5	18.95	5	19.00	19.05	0	498	0.00%
2022/08/09	0	0.00	2	18.90	18.85	-2	504	-0.40%
2022/08/08	1	18.70	0	0.00	18.90	1	513	0.19%
2022/08/04	6	18.65	0	0.00	18.70	6	532	1.13%
2022/07/25	6	18.65	0	0.00	18.95	6	642	0.93%
2022/07/22	8	18.75	0	0.00	18.70	8	651	1.23%
2022/07/19	1	18.65	0	0.00	19.05	1	714	0.14%
2022/07/15	2	18.65	0	0.00	18.70	2	740	0.27%
2022/07/13	3	18.85	0	0.00	18.80	3	866	0.35%
2022/07/12	2	18.65	0	0.00	18.65	2	886	0.23%
2022/07/11	3	19.15	12	18.93	19.00	-9	885	-1.02%
2022/07/07	0	0.00	2	19.35	19.30	-2	887	-0.23%
2022/07/05	9	19.45	1	19.25	19.25	8	906	0.88%
2022/06/27	2	19.50	0	0.00	19.50	2	930	0.21%
2022/06/20	0	0.00	5	18.95	18.70	-5	918	-0.54%
2022/06/17	0	0.00	1	19.05	19.25	-1	914	-0.11%
2022/06/16	0	0.00	6	19.65	19.20	-6	913	-0.66%
2022/06/15	0	0.00	13	19.40	19.45	-13	922	-1.41%
2022/06/13	1	18.85	9	18.87	18.75	-8	930	-0.86%
2022/06/09	0	0.00	6	19.35	19.40	-6	949	-0.63%
2022/06/07	0	0.00	2	19.25	19.00	-2	969	-0.21%
2022/06/01	0	0.00	3	18.90	18.90	-3	1,074	-0.28%
2022/05/30	6	18.90	12	18.81	18.85	-6	1,136	-0.53%
2022/05/27	3	18.60	10	18.81	18.60	-7	1,145	-0.61%
2022/05/24	6	18.29	0	0.00	18.25	6	1,199	0.50%
2022/05/23	1	18.35	0	0.00	18.45	1	1,213	0.08%
2022/05/18	2	18.55	0	0.00	18.45	2	1,313	0.15%
2022/05/17	3	18.50	0	0.00	18.45	3	1,346	0.22%
2022/05/12	6	17.92	3	18.10	17.85	3	1,445	0.21%
2022/05/11	2	18.00	0	0.00	18.15	2	1,452	0.14%
2022/05/10	2	17.80	0	0.00	18.60	2	1,460	0.14%
2022/05/09	14	18.42	5	18.65	18.05	9	1,467	0.61%
2022/05/06	2	19.00	0	0.00	19.00	2	1,467	0.14%
2022/05/03	15	19.22	9	19.18	19.10	6	1,647	0.36%
2022/04/29	5	19.23	0	0.00	19.10	5	1,667	0.30%
2022/04/28	4	19.30	0	0.00	19.35	4	1,671	0.24%
2022/04/27	0	0.00	0.2	19.45	19.30	-0.2	1,671	-0.01%
2022/04/26	1	19.60	8	19.80	19.70	-7	1,660	-0.42%
2022/04/21	0	0.00	6	20.64	20.40	-6	1,675	-0.36%
2022/04/20	8	20.56	3	20.60	20.70	5	1,705	0.29%
2022/04/19	21	20.72	30	20.17	20.85	-9	1,771	-0.51%
2022/04/18	10	19.73	0	0.00	19.60	10	1,744	0.57%
2022/04/15	18	19.54	0	0.00	19.60	18	1,744	1.03%
2022/04/14	2	19.60	0	0.00	19.60	2	1,772	0.11%
2022/02/24	0	0.00	2	21.40	21.20	-2	1,788	-0.11%
2022/02/23	0	0.00	2	21.60	21.75	-2	1,789	-0.11%
2022/02/17	0	0.00	2	21.65	21.75	-2	1,852	-0.11%
2022/02/16	0.1	21.70	0	0.00	21.65	0.1	1,851	0.01%
2022/02/15	0	0.00	5	21.35	21.30	-5	1,840	-0.27%
2022/02/08	0.2	21.70	0	0.00	21.65	0.2	1,836	0.01%
2022/01/25	0	0.00	10	21.40	21.50	-10	1,767	-0.57%
2022/01/21	0	0.00	2	20.80	21.00	-2	1,711	-0.12%
2022/01/19	0	0.00	10	21.10	21.10	-10	1,749	-0.57%
2022/01/13	0	0.00	1	21.10	21.00	-1	2,059	-0.05%
2022/01/12	4	21.58	0	0.00	21.55	4	2,053	0.19%
2022/01/05	0	0.00	5	20.30	20.35	-5	2,173	-0.23%
2021/12/22	1	19.90	0	0.00	19.85	1	2,886	0.03%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/09	10	19.60	0	0.00	19.60	10	3,649	0.27%
2021/12/07	0	0.00	5	19.33	19.35	-5	3,673	-0.14%
2021/12/03	5	19.30	0	0.00	19.30	5	3,736	0.13%
2021/12/02	0	0.00	1	19.35	19.15	-1	3,744	-0.03%
2021/12/01	1	19.30	0	0.00	19.40	1	3,772	0.03%
2021/11/29	0	0.00	1	19.10	19.30	-1	3,782	-0.03%
2021/11/26	0	0.00	4	19.45	19.45	-4	3,795	-0.11%
2021/11/23	0	0.00	10	19.80	19.95	-10	3,766	-0.27%
2021/11/11	0	0.00	7	20.76	20.60	-7	3,690	-0.19%
2021/11/10	0	0.00	10	20.50	20.55	-10	3,719	-0.27%
2021/11/02	1	20.65	0	0.00	20.65	1	3,771	0.03%
2021/10/26	0	0.00	10	21.00	20.95	-10	3,799	-0.26%
2021/10/21	2	21.50	4	21.54	21.55	-2	3,671	-0.05%
2021/10/18	40	21.18	0	0.00	21.30	40	3,592	1.11%
2021/10/14	0	0.00	3	21.35	20.65	-3	3,578	-0.08%
2021/10/12	3	20.95	0	0.00	20.95	3	3,411	0.09%
2021/10/05	0	0.00	2	20.00	20.25	-2	3,384	-0.06%
2021/10/04	0	0.00	1	20.80	20.50	-1	3,360	-0.03%
2021/10/01	0	0.00	27	20.65	20.50	-27	3,476	-0.78%
2021/09/30	12	21.13	5	20.90	20.90	7	3,430	0.20%
2021/09/29	16	21.33	37	20.82	20.55	-21	3,400	-0.62%
2021/09/28	4	21.50	3	21.35	21.30	1	3,325	0.03%
2021/09/27	41	20.99	3	21.50	21.60	38	3,337	1.14%
2021/09/24	5	20.65	0	0.00	20.65	5	3,241	0.15%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/16	0	0.00	3	20.50	20.55	-3	3,682	-0.08%
2021/09/15	2	20.85	5	20.35	20.70	-3	3,690	-0.08%
2021/09/13	5	20.50	0	0.00	20.55	5	3,858	0.13%
2021/09/08	0	0.00	20	20.03	19.95	-20	3,948	-0.51%
2021/09/06	0	0.00	7	20.64	20.00	-7	4,030	-0.17%
2021/09/03	0	0.00	5	20.50	20.30	-5	4,083	-0.12%
2021/09/02	1	20.10	1	20.10	20.10	0	4,185	0.00%
2021/08/23	0	0.00	10	19.63	19.75	-10	6,861	-0.15%
2021/08/18	0	0.00	15	19.43	19.35	-15	6,994	-0.21%
2021/08/17	2	18.80	0	0.00	19.00	2	7,033	0.03%
2021/08/13	6	19.73	2	19.65	19.85	4	7,174	0.06%
2021/08/12	12	20.23	0	0.00	20.20	12	7,194	0.17%
2021/08/11	0	0.00	5	20.30	20.35	-5	7,242	-0.07%
2021/08/10	1	20.15	0	0.00	20.25	1	7,355	0.01%
2021/08/06	0	0.00	5	20.80	20.60	-5	7,590	-0.07%
2021/08/04	11	20.60	0	0.00	20.65	11	7,943	0.14%
2021/07/29	0	0.00	5	20.60	20.85	-5	8,637	-0.06%
2021/07/27	0	0.00	11	20.28	20.25	-11	8,952	-0.12%
2021/07/26	5	20.31	0	0.00	20.25	5	9,264	0.05%
2021/07/21	0	0.00	2	20.45	20.10	-2	11,509	-0.02%
2021/07/19	2	20.45	0	0.00	20.40	2	12,467	0.02%
2021/07/16	8	20.81	0	0.00	20.75	8	13,385	0.06%
2021/07/14	4	20.15	0	0.00	20.15	4	13,693	0.03%
2021/07/13	10	20.74	0	0.00	20.55	10	13,721	0.07%
2021/07/12	15	21.07	0.1	21.05	21.10	15	13,657	0.11%
2021/07/09	0	0.00	3.6	21.13	21.05	-3.6	13,635	-0.03%
2021/07/08	3	21.35	1	21.40	21.35	2	13,588	0.01%
2021/07/07	1	21.00	0	0.00	20.90	1	13,481	0.01%
2021/07/06	3	20.95	5	20.80	20.90	-2	13,462	-0.01%
2021/07/02	7	21.29	8	21.60	21.10	-1	13,390	-0.01%
2021/07/01	20	21.57	0	0.00	21.45	20	13,328	0.15%
2021/06/30	8	21.50	15	21.48	22.00	-7	13,064	-0.05%
2021/06/28	5	20.40	0	0.00	20.50	5	12,461	0.04%
2021/06/23	5	20.90	2	20.85	20.80	3	12,399	0.02%
2021/06/22	2	20.55	0	0.00	20.55	2	12,342	0.02%
2021/06/21	0	0.00	5	20.05	19.75	-5	12,229	-0.04%
2021/06/17	2	20.55	0	0.00	20.45	2	12,171	0.02%
2021/06/16	5	20.35	15	20.32	20.20	-10	12,143	-0.08%
2021/06/11	0	0.00	1	21.25	20.85	-1	12,042	-0.01%
2021/06/10	0	0.00	10.1	20.75	20.70	-10.1	11,960	-0.08%
2021/06/09	0	0.00	14	21.30	21.20	-14	11,857	-0.12%
2021/06/08	12	22.08	29	22.05	21.80	-17	11,695	-0.15%
2021/06/07	160	22.88	152.3	22.69	22.75	7.7	11,457	0.07%	大買/大賣/
2021/06/04	20	21.73	25	21.41	21.65	-5	10,489	-0.05%
2021/06/03	10	20.68	0	0.00	20.95	10	9,937	0.10%
2021/06/02	10	20.50	5	20.30	20.30	5	9,646	0.05%
2021/05/31	5	20.05	0	0.00	19.75	5	9,470	0.05%
2021/05/28	5	19.30	0	0.00	19.10	5	9,232	0.05%
2021/05/26	1	18.95	0	0.00	18.75	1	9,100	0.01%
2021/05/25	2	18.60	0	0.00	18.60	2	9,072	0.02%
2021/05/24	10	19.08	3	19.18	19.05	7	8,995	0.08%
2021/05/18	3	18.70	0	0.00	18.55	3	8,686	0.03%
2021/05/17	20	17.75	0	0.00	17.65	20	8,565	0.23%
2021/05/14	5	19.50	0	0.00	18.85	5	8,409	0.06%
2021/05/13	5	19.55	0	0.00	19.20	5	8,266	0.06%
2021/05/12	0	0.00	20	19.81	19.20	-20	8,112	-0.25%
2021/05/11	39	21.50	17	21.45	21.05	22	7,888	0.28%
2021/05/10	5	21.70	1	21.80	22.70	4	7,639	0.05%
2021/05/07	6	20.88	0	0.00	20.75	6	7,341	0.08%
2021/05/05	0	0.00	5	20.60	20.20	-5	7,128	-0.07%
2021/05/04	8	22.36	20	20.64	20.70	-12	7,004	-0.17%
2021/05/03	13	22.48	1	22.00	22.05	12	6,695	0.18%
2021/04/29	6	23.90	1.6	24.06	23.70	4.4	6,366	0.07%
2021/04/28	12	24.71	8.4	24.89	24.45	3.6	6,033	0.06%
2021/04/27	39	22.74	31	22.80	23.35	8	4,933	0.16%
2021/04/26	4	21.19	0	0.00	21.25	4	4,099	0.10%
2021/04/23	21	22.93	2	21.55	21.90	19	3,920	0.48%
2021/04/21	1	19.50	0	0.00	20.45	1	2,195	0.05%
2021/04/19	1	18.65	5	18.61	18.75	-4	1,924	-0.21%
2021/04/14	0	0.00	3	17.70	17.70	-3	1,863	-0.16%
2021/04/12	0	0.00	5	17.95	18.10	-5	1,840	-0.27%
2021/04/09	0	0.00	5	17.60	17.55	-5	1,804	-0.28%
2021/03/25	0	0.00	2	17.55	17.50	-2	2,029	-0.10%
2021/03/24	5	17.50	0	0.00	17.50	5	2,028	0.25%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/12	1	16.95	0	0.00	16.90	1	2,008	0.05%
2021/03/03	1	16.85	0	0.00	17.00	1	3,440	0.03%
2021/01/20	1	16.70	0	0.00	16.75	1	3,228	0.03%
2021/01/06	6	17.78	0	0.00	17.65	6	2,943	0.20%
2021/01/05	5	18.25	0	0.00	18.15	5	2,911	0.17%
2020/12/30	10	18.15	0	0.00	18.10	10	2,902	0.34%
2020/12/28	0	0.00	10	17.90	17.75	-10	2,922	-0.34%
2020/12/23	5	17.05	0	0.00	16.95	5	2,728	0.18%
2020/12/21	5	17.25	0	0.00	17.20	5	2,736	0.18%
2020/12/17	0	0.00	5	17.30	17.15	-5	2,730	-0.18%
2020/12/14	0	0.00	1	17.00	17.05	-1	2,673	-0.04%
2020/12/11	0	0.00	1	16.90	16.85	-1	2,669	-0.04%
2020/12/09	5	16.90	0	0.00	16.95	5	2,628	0.19%
2020/12/04	1	17.30	0	0.00	17.05	1	2,560	0.04%
2020/12/03	4	17.45	4	17.60	17.20	0	2,514	0.00%
2020/12/02	10	17.40	20	17.56	17.35	-10	2,451	-0.41%
2020/12/01	1	18.50	10	18.43	18.10	-9	2,307	-0.39%
2020/11/30	22	18.93	8	18.39	19.10	14	1,983	0.71%
2020/11/26	5	17.10	0.4	16.95	17.10	4.6	1,058	0.44%
2020/10/06	1	17.60	0	0.00	17.55	1	1,647	0.06%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/03	1	16.60	0	0.00	16.55	1	1,416	0.07%
2020/07/20	0	0.00	1	16.20	16.50	-1	1,239	-0.08%
2020/07/14	1	16.25	0	0.00	16.30	1	1,175	0.09%
2020/07/13	0	0.00	1	16.75	16.75	-1	1,135	-0.09%
2020/07/08	0	0.00	0.5	16.10	16.20	-0.5	996	-0.05%
2020/07/07	0	0.00	1	16.00	16.20	-1	992	-0.10%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/06/05	0	0.00	1	15.50	15.50	-1	1,089	-0.09%
2020/06/03	0	0.00	4	15.25	15.20	-4	1,103	-0.36%
2020/04/21	1	13.40	0	0.00	13.55	1	1,063	0.09%
2020/03/10	1	15.10	0	0.00	15.05	1	707	0.14%
2020/02/27	1	15.65	0	0.00	15.80	1	650	0.15%
2020/02/07	1	15.75	0	0.00	15.80	1	726	0.14%
2020/02/06	0	0.00	2	15.90	15.90	-2	741	-0.27%
2020/02/05	2	15.75	0	0.00	15.85	2	783	0.26%
2020/02/04	0	0.00	2	15.85	15.85	-2	783	-0.26%
2020/01/30	0	0.00	2	16.00	15.85	-2	776	-0.26%
2020/01/17	0	0.00	40	16.28	16.20	-40	744	-5.37%
2020/01/16	0	0.00	20	16.30	16.30	-20	752	-2.66%
2020/01/15	0	0.00	60	16.30	16.35	-60	768	-7.80%
2019/11/11	0	0.00	0.4	16.30	16.30	-0.4	1,485	-0.02%
2019/11/06	2	16.60	0	0.00	16.60	2	1,475	0.14%
2019/10/22	2	17.15	0	0.00	17.20	2	1,458	0.14%
2019/09/19	5	16.45	0	0.00	16.45	5	1,203	0.42%
2019/08/22	15	15.70	0	0.00	15.65	15	1,477	1.02%
2019/07/24	0	0.00	4	16.35	16.40	-4	2,617	-0.15%
2019/07/17	10	16.25	0	0.00	16.50	10	2,555	0.39%
2019/07/12	24	16.30	0	0.00	16.25	24	2,442	0.98%
2019/07/10	10	16.25	0	0.00	16.25	10	2,437	0.41%
2019/06/28	0	16.10	0	0.00	16.15	0	2,528	0.00%
2019/06/25	0	0.00	8	16.35	16.25	-8	2,518	-0.32%
2019/06/21	11	16.50	0	0.00	16.25	11	2,503	0.44%
2019/06/06	10	16.60	0	0.00	16.50	10	2,470	0.40%
2019/05/29	0	0.00	4	16.40	16.40	-4	2,432	-0.16%
2019/05/28	13	16.75	0	0.00	16.30	13	2,401	0.54%
2019/05/27	33	16.90	0	0.00	16.80	33	2,328	1.42%
2019/05/23	35	16.80	35	16.56	16.40	0	2,250	0.00%
2019/05/21	30	17.03	30	16.80	16.75	0	2,157	0.00%
2019/05/20	6	16.55	0	0.00	16.60	6	2,051	0.29%
2019/05/17	0	0.00	20	17.00	17.20	-20	1,984	-1.01%
2019/05/16	20	17.00	0	0.00	16.75	20	1,686	1.19%
2019/05/09	0	0.00	13	16.19	16.05	-13	1,279	-1.02%
2019/05/07	0	0.00	2	15.80	15.80	-2	1,157	-0.17%
2019/05/06	1	15.60	0	0.00	15.65	1	1,156	0.09%
2019/05/02	0	0.00	3	15.75	15.75	-3	1,150	-0.26%
2019/04/17	2	15.48	0	0.00	15.45	2	1,159	0.17%
2019/04/03	1	15.25	1	15.50	15.50	0	1,105	0.00%
2019/04/02	5	15.63	0	0.00	15.50	5	1,066	0.47%
2019/03/29	0	0.00	24	16.00	16.05	-24	1,026	-2.34%
2019/03/25	1	15.40	0	0.00	15.50	1	1,017	0.10%
2019/03/22	4	15.46	0	0.00	15.55	4	1,031	0.39%
2019/03/21	2	15.50	0	0.00	15.55	2	1,029	0.19%
2019/03/19	5	15.72	0	0.00	15.75	5	1,045	0.48%
2019/03/12	5	15.73	0	0.00	15.75	5	1,160	0.43%
2019/03/07	5	16.33	0	0.00	16.25	5	1,238	0.40%
2019/03/06	0	16.35	3	16.50	16.45	-3	1,241	-0.24%
2019/03/04	3	16.30	5	16.15	16.30	-2	1,263	-0.16%
2019/02/22	6	15.88	0	0.00	15.90	6	1,385	0.43%
2019/02/18	4	15.99	0	0.00	16.05	4	1,496	0.27%
2019/02/14	1	15.75	0	0.00	15.85	1	1,599	0.06%
2019/02/13	2	15.78	0	0.00	15.90	2	1,648	0.12%
2019/02/11	0	0.00	0.3	15.70	15.70	-0.3	1,745	-0.02%
2019/01/28	1	15.60	0	0.00	15.65	1	1,865	0.05%
2019/01/23	1	15.50	0	0.00	15.60	1	1,891	0.05%
2019/01/11	1	15.45	0	0.00	15.50	1	2,094	0.05%
2019/01/09	0	0.00	1	15.40	15.40	-1	2,094	-0.05%
2019/01/08	1	15.40	1	15.35	15.40	0	2,097	0.00%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/12/13	2	17.00	2	17.08	17.00	0	2,172	0.00%
2018/12/12	0	0.00	53	17.45	17.15	-53	2,149	-2.47%
2018/12/11	21	17.60	1	17.70	17.70	20	2,104	0.95%
2018/12/10	30	17.93	1	17.85	17.70	29	2,088	1.39%
2018/12/07	0	0.00	3	17.55	17.60	-3	2,050	-0.15%
2018/12/05	0	0.00	1	18.00	18.10	-1	1,967	-0.05%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/11/26	7	17.32	0	0.00	17.25	7	1,662	0.42%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/13	0	0.00	2	17.40	17.35	-2	1,322	-0.15%
2018/11/12	2	17.20	2	17.10	17.15	0	1,232	0.00%
2018/11/09	0	0.00	5	16.45	16.85	-5	1,180	-0.42%
2018/11/08	5	17.10	0	0.00	16.75	5	1,153	0.43%
2018/10/25	0	0.00	2	15.75	15.80	-2	950	-0.21%
2018/10/11	2	15.05	0	0.00	14.80	2	782	0.26%
2018/06/28	0	0.00	1	15.00	14.95	-1	658	-0.15%
2018/06/04	0	0.00	30	15.35	15.35	-30	648	-4.63%
2018/05/17	0	0.00	0.1	15.30	15.35	-0.1	655	-0.01%
2018/04/19	0	0.00	0.2	15.20	15.25	-0.2	810	-0.03%
2018/02/07	0	0.00	0.2	14.50	14.50	-0.2	1,391	-0.01%